Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 93.78 and 96.98
| Daily Target 1 | 91.32 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 94.516666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 97.72 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.75 (2.1%) | 92.80 | 92.80 - 96.00 | 0.641 times | Fri 27 March 2026 | 92.80 (7.91%) | 93.00 | 92.80 - 93.50 | 2.6923 times | Tue 24 March 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.3846 times | Thu 19 March 2026 | 86.00 (-8.51%) | 86.00 | 86.00 - 86.00 | 0.1282 times | Tue 17 March 2026 | 94.00 (5.8%) | 92.00 | 92.00 - 94.00 | 0.7692 times | Mon 16 March 2026 | 88.85 (-8.02%) | 87.10 | 86.95 - 91.50 | 1.7949 times | Fri 13 March 2026 | 96.60 (-2.52%) | 93.00 | 93.00 - 98.40 | 0.3846 times | Wed 11 March 2026 | 99.10 (-9.91%) | 99.10 | 99.10 - 99.10 | 2.8205 times | Mon 23 February 2026 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.2564 times | Wed 11 February 2026 | 115.00 (4.55%) | 115.00 | 115.00 - 115.00 | 0.1282 times | Tue 10 February 2026 | 110.00 (3.77%) | 110.00 | 110.00 - 110.00 | 0.1282 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 93.78 and 96.98
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 94.516666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.75 (2.1%) | 92.80 | 92.80 - 96.00 | 0.4386 times | Fri 27 March 2026 | 92.80 (7.91%) | 86.00 | 86.00 - 93.50 | 2.1053 times | Thu 19 March 2026 | 86.00 (-10.97%) | 87.10 | 86.00 - 94.00 | 1.8421 times | Fri 13 March 2026 | 96.60 (-16%) | 110.00 | 93.00 - 110.00 | 2.3684 times | Wed 11 February 2026 | 115.00 (12.75%) | 105.50 | 105.50 - 115.00 | 0.3509 times | Fri 06 February 2026 | 102.00 (5.7%) | 96.50 | 96.50 - 102.00 | 0.3509 times | Thu 29 January 2026 | 96.50 (-6.04%) | 102.70 | 93.00 - 107.80 | 1.5789 times | Fri 23 January 2026 | 102.70 (-9.91%) | 113.75 | 102.70 - 113.75 | 0.5263 times | Thu 08 January 2026 | 114.00 (-1.72%) | 114.00 | 114.00 - 114.00 | 0.1754 times | Thu 01 January 2026 | 116.00 (-0.77%) | 116.00 | 116.00 - 116.00 | 0.2632 times | Fri 26 December 2025 | 116.90 (-13.76%) | 130.65 | 113.80 - 130.65 | 0.614 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 83.83 and 96.93
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 93.283333333333 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 1.4098 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.188 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.5263 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 0.7895 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.6767 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.6955 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 0.8835 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 1.6729 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.6203 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 2.5376 times | Wed 28 May 2025 | 116.15 (-22.54%) | 142.50 | 116.15 - 142.50 | 0.188 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 98.26 |
| 20 day DMA | 99.83 |
| 35 day DMA | 111.21 |
| 50 day DMA | 112.18 |
| 100 day DMA | 109.28 |
| 150 day DMA | 126.73 |
| 200 day DMA | 144.56 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 91.43 | 90.75 |
| 12 day EMA | 96.15 | 96.4 | 97.06 |
| 20 day EMA | 100.4 | 100.99 | 101.85 |
| 35 day EMA | 105.66 | 106.3 | 107.1 |
| 50 day EMA | 111.5 | 112.18 | 112.97 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 89.53 | 90.29 |
| 12 day SMA | 98.26 | 98.86 | 99.3 |
| 20 day SMA | 99.83 | 100.8 | 101.86 |
| 35 day SMA | 111.21 | 111.67 | 112.04 |
| 50 day SMA | 112.18 | 112.99 | 113.89 |
| 100 day SMA | 109.28 | 109.09 | 108.92 |
| 150 day SMA | 126.73 | 127.77 | 128.77 |
| 200 day SMA | 144.56 | 144.79 | 145 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.