Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 493.78 and 506.93
| Daily Target 1 | 483.33 |
| Daily Target 2 | 491.07 |
| Daily Target 3 | 496.48333333333 |
| Daily Target 4 | 504.22 |
| Daily Target 5 | 509.63 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.80 (4.22%) | 495.00 | 488.75 - 501.90 | 1.0517 times | Thu 30 July 2026 | 478.60 (-1.31%) | 484.45 | 473.00 - 497.65 | 0.9256 times | Wed 29 July 2026 | 484.95 (-1.2%) | 500.00 | 479.55 - 500.00 | 1.2846 times | Tue 28 July 2026 | 490.85 (14.01%) | 433.00 | 433.00 - 500.00 | 1.3109 times | Mon 27 July 2026 | 430.55 (7.81%) | 402.40 | 401.00 - 433.00 | 1.2362 times | Fri 24 July 2026 | 399.35 (0.53%) | 395.15 | 393.15 - 399.90 | 0.6551 times | Thu 23 July 2026 | 397.25 (0.44%) | 405.00 | 391.10 - 405.00 | 0.8615 times | Wed 22 July 2026 | 395.50 (0.03%) | 397.55 | 393.45 - 400.15 | 0.872 times | Tue 21 July 2026 | 395.40 (-1.19%) | 400.95 | 392.75 - 402.20 | 0.8764 times | Mon 20 July 2026 | 400.15 (0.21%) | 397.65 | 397.30 - 402.85 | 0.9261 times | Fri 17 July 2026 | 399.30 (-0.45%) | 397.00 | 394.60 - 401.80 | 0.9143 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 449.9 and 550.8
| Weekly Target 1 | 366.33 |
| Weekly Target 2 | 432.57 |
| Weekly Target 3 | 467.23333333333 |
| Weekly Target 4 | 533.47 |
| Weekly Target 5 | 568.13 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.80 (24.9%) | 402.40 | 401.00 - 501.90 | 1.3137 times | Fri 24 July 2026 | 399.35 (0.01%) | 397.65 | 391.10 - 405.00 | 0.9478 times | Fri 17 July 2026 | 399.30 (0.01%) | 399.95 | 393.00 - 409.40 | 1.0369 times | Fri 10 July 2026 | 399.25 (0.81%) | 409.00 | 391.00 - 409.00 | 0.8466 times | Fri 03 July 2026 | 396.05 (2.79%) | 386.75 | 367.00 - 397.95 | 1.0433 times | Thu 25 June 2026 | 385.30 (-3.23%) | 398.80 | 382.75 - 429.40 | 1.048 times | Fri 19 June 2026 | 398.15 (4.89%) | 384.00 | 378.95 - 412.00 | 1.0076 times | Fri 12 June 2026 | 379.60 (4.16%) | 357.05 | 357.00 - 389.70 | 1.0423 times | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 0.9676 times | Fri 29 May 2026 | 348.70 (-5.88%) | 379.90 | 346.95 - 379.90 | 0.7461 times | Fri 22 May 2026 | 370.50 (-3.57%) | 393.80 | 368.00 - 393.80 | 0.9465 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 432.9 and 567.8
| Monthly Target 1 | 321 |
| Monthly Target 2 | 409.9 |
| Monthly Target 3 | 455.9 |
| Monthly Target 4 | 544.8 |
| Monthly Target 5 | 590.8 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 0.988 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9174 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.7542 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.008 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.8734 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.0637 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.3326 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.2112 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.405 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.4465 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.23 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 476.75 |
| 12 day DMA | 430.98 |
| 20 day DMA | 417.92 |
| 35 day DMA | 405.16 |
| 50 day DMA | 393.31 |
| 100 day DMA | 378 |
| 150 day DMA | 376.45 |
| 200 day DMA | 367.77 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.71 | 461.16 | 452.44 |
| 12 day EMA | 444.41 | 434.53 | 426.52 |
| 20 day EMA | 428.1 | 420.66 | 414.56 |
| 35 day EMA | 411.53 | 406.39 | 402.14 |
| 50 day EMA | 400.75 | 396.75 | 393.41 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.75 | 456.86 | 440.59 |
| 12 day SMA | 430.98 | 422.97 | 416.17 |
| 20 day SMA | 417.92 | 412.49 | 407.41 |
| 35 day SMA | 405.16 | 401.62 | 398.64 |
| 50 day SMA | 393.31 | 390.94 | 388.97 |
| 100 day SMA | 378 | 376.68 | 375.65 |
| 150 day SMA | 376.45 | 375.28 | 374.16 |
| 200 day SMA | 367.77 | 367.07 | 366.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.