Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 370.43 and 396.53
| Daily Target 1 | 365.83 |
| Daily Target 2 | 375.02 |
| Daily Target 3 | 391.93333333333 |
| Daily Target 4 | 401.12 |
| Daily Target 5 | 418.03 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 384.20 (0.69%) | 408.85 | 382.75 - 408.85 | 1.0385 times | Thu 14 May 2026 | 381.55 (1.05%) | 373.05 | 367.00 - 390.45 | 0.9048 times | Wed 13 May 2026 | 377.60 (-1.27%) | 385.00 | 362.00 - 388.20 | 1.0319 times | Tue 12 May 2026 | 382.45 (-2.99%) | 397.10 | 375.00 - 397.15 | 1.0046 times | Mon 11 May 2026 | 394.25 (-0.86%) | 408.20 | 392.50 - 408.20 | 0.937 times | Fri 08 May 2026 | 397.65 (1.42%) | 392.60 | 390.00 - 408.95 | 1.3939 times | Thu 07 May 2026 | 392.10 (0.64%) | 394.60 | 389.05 - 396.00 | 1.0223 times | Wed 06 May 2026 | 389.60 (-0.33%) | 393.00 | 387.00 - 399.45 | 0.8813 times | Tue 05 May 2026 | 390.90 (-0.75%) | 393.85 | 389.00 - 396.90 | 0.9208 times | Mon 04 May 2026 | 393.85 (-0.64%) | 399.00 | 393.00 - 399.00 | 0.8649 times | Thu 30 April 2026 | 396.40 (0.66%) | 395.25 | 389.00 - 400.00 | 1.1199 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 349.68 and 396.53
| Weekly Target 1 | 338.17 |
| Weekly Target 2 | 361.18 |
| Weekly Target 3 | 385.01666666667 |
| Weekly Target 4 | 408.03 |
| Weekly Target 5 | 431.87 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 384.20 (-3.38%) | 408.20 | 362.00 - 408.85 | 0.9469 times | Fri 08 May 2026 | 397.65 (0.32%) | 399.00 | 387.00 - 408.95 | 0.9789 times | Thu 30 April 2026 | 396.40 (0.29%) | 399.20 | 385.10 - 403.00 | 0.8258 times | Fri 24 April 2026 | 395.25 (11.72%) | 350.00 | 350.00 - 405.00 | 1.2795 times | Fri 17 April 2026 | 353.80 (4.27%) | 327.15 | 327.15 - 359.85 | 1.2631 times | Fri 10 April 2026 | 339.30 (2.37%) | 324.85 | 315.00 - 344.90 | 0.9656 times | Thu 02 April 2026 | 331.45 (6.06%) | 310.90 | 302.00 - 338.45 | 0.726 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.1177 times | Fri 20 March 2026 | 350.60 (1.61%) | 347.90 | 335.10 - 362.00 | 0.8894 times | Fri 13 March 2026 | 345.05 (-5.78%) | 369.80 | 339.00 - 371.70 | 1.0071 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.8551 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 349.63 and 396.58
| Monthly Target 1 | 338.1 |
| Monthly Target 2 | 361.15 |
| Monthly Target 3 | 385.05 |
| Monthly Target 4 | 408.1 |
| Monthly Target 5 | 432 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 384.20 (-3.08%) | 399.00 | 362.00 - 408.95 | 0.4892 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.2152 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.0529 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.2823 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.6065 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.6658 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4883 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.5383 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.2773 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.3843 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.4386 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 384.01 |
| 12 day DMA | 389.53 |
| 20 day DMA | 389.33 |
| 35 day DMA | 365.05 |
| 50 day DMA | 362.34 |
| 100 day DMA | 366.75 |
| 150 day DMA | 358.91 |
| 200 day DMA | 363.89 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.39 | 384.48 | 385.94 |
| 12 day EMA | 385.73 | 386.01 | 386.82 |
| 20 day EMA | 382.14 | 381.92 | 381.96 |
| 35 day EMA | 376.06 | 375.58 | 375.23 |
| 50 day EMA | 365.28 | 364.51 | 363.81 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.01 | 386.7 | 388.81 |
| 12 day SMA | 389.53 | 390.14 | 391.39 |
| 20 day SMA | 389.33 | 387.78 | 386.24 |
| 35 day SMA | 365.05 | 364.09 | 363.3 |
| 50 day SMA | 362.34 | 362.23 | 362.08 |
| 100 day SMA | 366.75 | 366 | 365.26 |
| 150 day SMA | 358.91 | 358.73 | 358.6 |
| 200 day SMA | 363.89 | 363.91 | 363.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.