Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 5.6 and 7.13
| Daily Target 1 | 4.4 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.46 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.15 (7.33%) | 5.69 | 5.05 - 6.58 | 1.5596 times | Wed 25 March 2026 | 5.73 (-3.54%) | 5.61 | 5.61 - 6.13 | 0.2297 times | Tue 24 March 2026 | 5.94 (1.37%) | 6.30 | 5.86 - 6.35 | 0.2064 times | Mon 23 March 2026 | 5.86 (-9.01%) | 6.53 | 5.77 - 6.53 | 0.2936 times | Fri 20 March 2026 | 6.44 (-1.83%) | 6.77 | 6.41 - 6.79 | 0.2391 times | Thu 19 March 2026 | 6.56 (-2.38%) | 6.80 | 6.43 - 6.80 | 0.2913 times | Wed 18 March 2026 | 6.72 (-0.15%) | 6.68 | 6.68 - 6.86 | 5.4512 times | Tue 17 March 2026 | 6.73 (0.15%) | 6.65 | 6.61 - 6.96 | 0.1927 times | Mon 16 March 2026 | 6.72 (-4.82%) | 7.27 | 6.60 - 7.27 | 0.3944 times | Fri 13 March 2026 | 7.06 (4.28%) | 6.77 | 6.50 - 7.58 | 1.1421 times | Thu 12 March 2026 | 6.77 (-4.24%) | 6.63 | 6.63 - 7.16 | 0.2981 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 4.84 and 6.37
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.15 (-4.5%) | 6.53 | 5.05 - 6.58 | 1.1714 times | Fri 20 March 2026 | 6.44 (-8.78%) | 7.27 | 6.41 - 7.27 | 3.3611 times | Fri 13 March 2026 | 7.06 (-7.59%) | 7.60 | 6.50 - 7.60 | 1.5331 times | Fri 06 March 2026 | 7.64 (5.09%) | 7.00 | 6.60 - 7.70 | 0.9332 times | Fri 27 February 2026 | 7.27 (0.97%) | 7.23 | 6.92 - 7.72 | 0.5041 times | Fri 20 February 2026 | 7.20 (-10.67%) | 8.28 | 7.06 - 8.29 | 0.3157 times | Fri 13 February 2026 | 8.06 (2.03%) | 7.85 | 7.45 - 8.30 | 0.2527 times | Fri 06 February 2026 | 7.90 (-6.62%) | 7.53 | 7.30 - 8.26 | 0.3495 times | Fri 30 January 2026 | 8.46 (5.35%) | 8.38 | 7.32 - 8.70 | 1.0661 times | Fri 23 January 2026 | 8.03 (1.13%) | 7.63 | 7.52 - 8.30 | 0.5133 times | Fri 16 January 2026 | 7.94 (-1.12%) | 8.03 | 7.60 - 8.20 | 0.3462 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 4.28 and 6.93
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.15 (-15.41%) | 7.00 | 5.05 - 7.70 | 1.3776 times | Fri 27 February 2026 | 7.27 (-14.07%) | 7.53 | 6.92 - 8.30 | 0.2799 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.4397 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.5382 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.4901 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.2905 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 0.9342 times | Fri 29 August 2025 | 8.16 (2.51%) | 8.15 | 7.30 - 9.02 | 0.8646 times | Thu 31 July 2025 | 7.96 (-2.69%) | 8.18 | 7.15 - 9.15 | 1.011 times | Mon 30 June 2025 | 8.18 (2.51%) | 8.03 | 7.38 - 10.36 | 3.7742 times | Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 1.1062 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.06 | 6.23 |
| 12 day EMA | 6.41 | 6.46 | 6.59 |
| 20 day EMA | 6.67 | 6.73 | 6.83 |
| 35 day EMA | 6.99 | 7.04 | 7.12 |
| 50 day EMA | 7.27 | 7.32 | 7.39 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.11 | 6.3 |
| 12 day SMA | 6.48 | 6.55 | 6.67 |
| 20 day SMA | 6.8 | 6.86 | 6.94 |
| 35 day SMA | 7.15 | 7.19 | 7.25 |
| 50 day SMA | 7.36 | 7.4 | 7.44 |
| 100 day SMA | 7.85 | 7.87 | 7.9 |
| 150 day SMA | 8.15 | 8.16 | 8.18 |
| 200 day SMA | 8.2 | 8.21 | 8.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.