Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 6.9 and 7.48
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.64 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.00 (-1.96%) | 6.97 | 6.80 - 7.38 | 0.9243 times | Mon 28 September 2026 | 7.14 (-3.25%) | 7.55 | 7.12 - 7.55 | 0.2816 times | Fri 25 September 2026 | 7.38 (5.58%) | 6.97 | 6.92 - 7.78 | 0.6845 times | Thu 24 September 2026 | 6.99 (-2.37%) | 7.10 | 6.89 - 7.18 | 0.5936 times | Wed 23 September 2026 | 7.16 (-0.56%) | 7.03 | 7.03 - 7.28 | 0.4294 times | Tue 22 September 2026 | 7.20 (1.27%) | 7.71 | 7.11 - 7.97 | 0.2519 times | Mon 21 September 2026 | 7.11 (-1.93%) | 7.25 | 7.04 - 7.66 | 0.6207 times | Fri 18 September 2026 | 7.25 (-0.14%) | 7.36 | 7.20 - 7.43 | 0.8274 times | Thu 17 September 2026 | 7.26 (-4.35%) | 7.89 | 6.96 - 7.93 | 5.3257 times | Wed 16 September 2026 | 7.59 (-0.52%) | 7.63 | 7.41 - 7.81 | 0.0609 times | Tue 15 September 2026 | 7.63 (1.73%) | 7.50 | 6.71 - 7.80 | 0.742 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 6.53 and 7.28
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.00 (-5.15%) | 7.55 | 6.80 - 7.55 | 0.1975 times | Fri 25 September 2026 | 7.38 (1.79%) | 7.25 | 6.89 - 7.97 | 0.4226 times | Fri 18 September 2026 | 7.25 (-3.33%) | 7.50 | 6.71 - 7.93 | 1.1394 times | Fri 11 September 2026 | 7.50 (-9.09%) | 8.61 | 7.30 - 8.67 | 0.5936 times | Fri 04 September 2026 | 8.25 (-3.85%) | 8.69 | 7.88 - 8.89 | 0.4716 times | Fri 28 August 2026 | 8.58 (8.61%) | 7.51 | 7.36 - 9.10 | 0.8998 times | Fri 21 August 2026 | 7.90 (-9.92%) | 8.99 | 7.81 - 9.10 | 1.1966 times | Fri 14 August 2026 | 8.77 (9.63%) | 8.39 | 6.56 - 9.12 | 2.3715 times | Fri 07 August 2026 | 8.00 (13.15%) | 7.00 | 6.48 - 8.33 | 1.8294 times | Fri 31 July 2026 | 7.07 (2.17%) | 7.20 | 6.00 - 7.24 | 0.8781 times | Fri 24 July 2026 | 6.92 (13.63%) | 6.16 | 5.70 - 7.09 | 0.5124 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 5.77 and 7.95
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.00 (-17.16%) | 8.35 | 6.71 - 8.89 | 1.1062 times | Mon 31 August 2026 | 8.45 (19.52%) | 7.00 | 6.48 - 9.12 | 2.5103 times | Fri 31 July 2026 | 7.07 (16.86%) | 6.19 | 5.70 - 7.24 | 0.766 times | Tue 30 June 2026 | 6.05 (-0.33%) | 6.00 | 5.89 - 6.80 | 0.4419 times | Fri 29 May 2026 | 6.07 (-6.62%) | 6.37 | 5.84 - 7.02 | 0.499 times | Thu 30 April 2026 | 6.50 (18.61%) | 5.51 | 5.51 - 6.85 | 0.7286 times | Mon 30 March 2026 | 5.48 (-24.62%) | 7.00 | 5.05 - 7.70 | 2.1203 times | Fri 27 February 2026 | 7.27 (-14.07%) | 7.53 | 6.92 - 8.30 | 0.4067 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.6389 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.7821 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.7122 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.2 | 7.23 |
| 12 day EMA | 7.33 | 7.39 | 7.44 |
| 20 day EMA | 7.51 | 7.56 | 7.6 |
| 35 day EMA | 7.49 | 7.52 | 7.54 |
| 50 day EMA | 7.48 | 7.5 | 7.51 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.17 | 7.17 |
| 12 day SMA | 7.27 | 7.34 | 7.41 |
| 20 day SMA | 7.64 | 7.71 | 7.78 |
| 35 day SMA | 8.05 | 8.08 | 8.1 |
| 50 day SMA | 7.66 | 7.64 | 7.62 |
| 100 day SMA | 7 | 6.99 | 6.98 |
| 150 day SMA | 6.89 | 6.9 | 6.9 |
| 200 day SMA | 7.17 | 7.18 | 7.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.