Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 42.85 and 43.44
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 42.98 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.57 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.03 (0.89%) | 42.66 | 42.66 - 43.25 | 1.0184 times | Thu 30 July 2026 | 42.65 (-0.91%) | 43.06 | 42.55 - 43.07 | 0.5479 times | Wed 29 July 2026 | 43.04 (2.23%) | 41.97 | 41.97 - 43.40 | 2.0957 times | Tue 28 July 2026 | 42.10 (-0.14%) | 42.20 | 41.60 - 42.28 | 1.0319 times | Mon 27 July 2026 | 42.16 (1.84%) | 41.72 | 41.72 - 42.75 | 0.4433 times | Fri 24 July 2026 | 41.40 (-0.7%) | 41.50 | 40.68 - 41.70 | 1.5952 times | Thu 23 July 2026 | 41.69 (-1.44%) | 42.29 | 41.51 - 42.29 | 1.3051 times | Wed 22 July 2026 | 42.30 (-2.04%) | 42.96 | 42.10 - 43.21 | 1.1708 times | Tue 21 July 2026 | 43.18 (0.49%) | 43.11 | 42.74 - 43.40 | 0.3412 times | Mon 20 July 2026 | 42.97 (0.02%) | 42.78 | 42.72 - 43.30 | 0.4507 times | Fri 17 July 2026 | 42.96 (-1.1%) | 43.45 | 42.58 - 43.55 | 0.9656 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 42.32 and 44.12
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.03 (3.94%) | 41.72 | 41.60 - 43.40 | 0.4403 times | Fri 24 July 2026 | 41.40 (-3.63%) | 42.78 | 40.68 - 43.40 | 0.4168 times | Fri 17 July 2026 | 42.96 (-0.88%) | 43.13 | 42.25 - 44.23 | 0.3888 times | Fri 10 July 2026 | 43.34 (-2.54%) | 44.00 | 42.20 - 44.00 | 0.2624 times | Fri 03 July 2026 | 44.47 (1.74%) | 43.61 | 42.53 - 45.10 | 0.4846 times | Thu 25 June 2026 | 43.71 (-6.76%) | 46.90 | 43.56 - 47.33 | 0.4609 times | Fri 19 June 2026 | 46.88 (-0.74%) | 48.47 | 46.21 - 49.18 | 0.5928 times | Fri 12 June 2026 | 47.23 (-5.5%) | 49.02 | 45.25 - 49.79 | 1.004 times | Fri 05 June 2026 | 49.98 (12.11%) | 48.44 | 47.48 - 53.71 | 5.1461 times | Fri 29 May 2026 | 44.58 (0.95%) | 44.14 | 44.10 - 46.60 | 0.8034 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.50 | 42.06 - 45.49 | 0.4556 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 39.65 and 44.07
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.03 (0.33%) | 43.15 | 40.68 - 45.10 | 0.5129 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 2.0906 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.9034 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 1.0486 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.8645 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.7256 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.8578 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8699 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.7035 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.4231 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 2.0467 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.98 |
| 50 day DMA | 45.06 |
| 100 day DMA | 42.46 |
| 150 day DMA | 42.17 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.5 | 42.43 |
| 12 day EMA | 42.7 | 42.64 | 42.64 |
| 20 day EMA | 43.02 | 43.02 | 43.06 |
| 35 day EMA | 43.83 | 43.88 | 43.95 |
| 50 day EMA | 44.71 | 44.78 | 44.87 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.27 | 42.08 |
| 12 day SMA | 42.58 | 42.6 | 42.64 |
| 20 day SMA | 42.84 | 42.89 | 42.92 |
| 35 day SMA | 43.98 | 44.11 | 44.3 |
| 50 day SMA | 45.06 | 45.06 | 45.06 |
| 100 day SMA | 42.46 | 42.43 | 42.41 |
| 150 day SMA | 42.17 | 42.14 | 42.13 |
| 200 day SMA | 42.34 | 42.35 | 42.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.