Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 37.57 and 37.98
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.08 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.67 (0.32%) | 37.60 | 37.46 - 37.87 | 0.2814 times | Thu 30 July 2026 | 37.55 (-0.13%) | 37.51 | 37.51 - 37.69 | 0.0147 times | Wed 29 July 2026 | 37.60 (1.24%) | 37.45 | 37.38 - 37.60 | 0.4514 times | Tue 28 July 2026 | 37.14 (0.41%) | 37.17 | 37.14 - 37.41 | 0.1429 times | Fri 24 July 2026 | 36.99 (0.22%) | 36.80 | 36.63 - 37.03 | 0.2861 times | Thu 23 July 2026 | 36.91 (-1.55%) | 37.07 | 36.87 - 37.23 | 0.0821 times | Wed 22 July 2026 | 37.49 (-0.13%) | 37.42 | 37.12 - 37.51 | 2.0568 times | Tue 21 July 2026 | 37.54 (-0.24%) | 37.55 | 37.33 - 37.55 | 4.1607 times | Mon 20 July 2026 | 37.63 (0.27%) | 38.36 | 36.86 - 38.36 | 2.1783 times | Fri 17 July 2026 | 37.53 (0.35%) | 36.65 | 36.65 - 37.90 | 0.3456 times | Thu 16 July 2026 | 37.40 (0.24%) | 37.40 | 37.34 - 37.49 | 0.8806 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 37.41 and 38.14
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.56 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.67 (1.84%) | 37.17 | 37.14 - 37.87 | 0.2221 times | Fri 24 July 2026 | 36.99 (-1.44%) | 38.36 | 36.63 - 38.36 | 2.1856 times | Fri 17 July 2026 | 37.53 (0.13%) | 36.54 | 36.54 - 37.90 | 1.4546 times | Fri 10 July 2026 | 37.48 (-0.11%) | 37.71 | 36.05 - 41.00 | 0.891 times | Fri 03 July 2026 | 37.52 (0.91%) | 36.44 | 35.93 - 37.87 | 0.9328 times | Thu 25 June 2026 | 37.18 (0.38%) | 37.28 | 36.29 - 39.63 | 1.614 times | Fri 19 June 2026 | 37.04 (2.12%) | 35.94 | 35.94 - 38.24 | 1.5551 times | Fri 12 June 2026 | 36.27 (0.64%) | 35.86 | 35.43 - 39.00 | 0.749 times | Fri 05 June 2026 | 36.04 (-1.04%) | 36.03 | 35.25 - 36.77 | 0.3351 times | Fri 29 May 2026 | 36.42 (0.66%) | 36.90 | 36.42 - 37.03 | 0.0609 times | Fri 22 May 2026 | 36.18 (0.11%) | 36.53 | 35.42 - 37.00 | 0.3448 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.86 and 41.81
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.67 (3.12%) | 37.01 | 36.05 - 41.00 | 1.8299 times | Tue 30 June 2026 | 36.53 (0.3%) | 36.03 | 35.25 - 39.63 | 1.561 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.8256 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.5675 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.9036 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.6469 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.2665 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.7255 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 1.035 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.6386 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.8365 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.4 | 37.33 |
| 12 day EMA | 37.42 | 37.38 | 37.35 |
| 20 day EMA | 37.37 | 37.34 | 37.32 |
| 35 day EMA | 37.16 | 37.13 | 37.11 |
| 50 day EMA | 36.95 | 36.92 | 36.89 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.24 | 37.23 |
| 12 day SMA | 37.4 | 37.37 | 37.37 |
| 20 day SMA | 37.49 | 37.46 | 37.41 |
| 35 day SMA | 37.27 | 37.22 | 37.17 |
| 50 day SMA | 36.97 | 36.94 | 36.91 |
| 100 day SMA | 36.34 | 36.34 | 36.34 |
| 150 day SMA | 36.81 | 36.81 | 36.81 |
| 200 day SMA | 37.09 | 37.09 | 37.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.