Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 35.52 and 35.97
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.59 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.04 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.74 (0.08%) | 35.60 | 35.29 - 35.74 | 0.4045 times | Mon 28 September 2026 | 35.71 (-1.92%) | 36.10 | 35.71 - 36.16 | 2.8942 times | Fri 25 September 2026 | 36.41 (0.03%) | 35.49 | 35.49 - 36.85 | 1.216 times | Thu 24 September 2026 | 36.40 (-1.36%) | 36.83 | 36.40 - 37.26 | 0.5722 times | Wed 23 September 2026 | 36.90 (0.11%) | 36.61 | 36.60 - 37.03 | 0.9398 times | Tue 22 September 2026 | 36.86 (-0.35%) | 36.90 | 36.68 - 37.03 | 0.0891 times | Mon 21 September 2026 | 36.99 (0.3%) | 38.29 | 36.63 - 38.29 | 2.3913 times | Fri 18 September 2026 | 36.88 (1.04%) | 36.82 | 36.64 - 38.00 | 0.4749 times | Thu 17 September 2026 | 36.50 (0.83%) | 37.00 | 36.43 - 37.00 | 0.0661 times | Wed 16 September 2026 | 36.20 (-0.33%) | 35.94 | 35.94 - 36.39 | 0.9519 times | Tue 15 September 2026 | 36.32 (-1.63%) | 36.73 | 36.20 - 36.81 | 0.1015 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 35.08 and 35.95
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.74 (-1.84%) | 36.10 | 35.29 - 36.16 | 0.7911 times | Fri 25 September 2026 | 36.41 (-1.27%) | 38.29 | 35.49 - 38.29 | 1.249 times | Fri 18 September 2026 | 36.88 (-0.11%) | 36.73 | 35.94 - 38.00 | 0.3824 times | Fri 11 September 2026 | 36.92 (-2.02%) | 37.65 | 36.57 - 37.93 | 2.4347 times | Fri 04 September 2026 | 37.68 (-0.97%) | 38.00 | 36.72 - 38.05 | 1.2055 times | Fri 28 August 2026 | 38.05 (0.48%) | 38.03 | 37.03 - 38.49 | 1.2454 times | Fri 21 August 2026 | 37.87 (-0.34%) | 38.50 | 37.37 - 38.84 | 0.1846 times | Fri 14 August 2026 | 38.00 (-0.78%) | 37.81 | 37.03 - 39.75 | 1.7801 times | Fri 07 August 2026 | 38.30 (1.67%) | 38.42 | 37.79 - 38.71 | 0.4535 times | Fri 31 July 2026 | 37.67 (1.84%) | 37.17 | 37.14 - 37.87 | 0.2737 times | Fri 24 July 2026 | 36.99 (-1.44%) | 38.36 | 36.63 - 38.36 | 2.6937 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 34.02 and 37.02
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.74 (-5.75%) | 37.66 | 35.29 - 38.29 | 1.4953 times | Mon 31 August 2026 | 37.92 (0.66%) | 38.42 | 37.03 - 39.75 | 0.9481 times | Fri 31 July 2026 | 37.67 (3.12%) | 37.01 | 36.05 - 41.00 | 1.6607 times | Tue 30 June 2026 | 36.53 (0.3%) | 36.03 | 35.25 - 39.63 | 1.4167 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.7493 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.5151 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.8201 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.5871 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.1494 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.6584 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.9393 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.3 | 36.6 |
| 12 day EMA | 36.48 | 36.62 | 36.78 |
| 20 day EMA | 36.76 | 36.87 | 36.99 |
| 35 day EMA | 37.05 | 37.13 | 37.21 |
| 50 day EMA | 37.33 | 37.4 | 37.47 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.46 | 36.71 |
| 12 day SMA | 36.49 | 36.57 | 36.68 |
| 20 day SMA | 36.85 | 36.96 | 37.07 |
| 35 day SMA | 37.37 | 37.44 | 37.52 |
| 50 day SMA | 37.47 | 37.51 | 37.54 |
| 100 day SMA | 37.14 | 37.15 | 37.16 |
| 150 day SMA | 36.73 | 36.74 | 36.76 |
| 200 day SMA | 37 | 37.01 | 37.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.