Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 181.41 and 184.58
| Daily Target 1 | 180.85 |
| Daily Target 2 | 181.97 |
| Daily Target 3 | 184.02 |
| Daily Target 4 | 185.14 |
| Daily Target 5 | 187.19 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 183.09 (-0.16%) | 186.07 | 182.90 - 186.07 | 0.7271 times | Mon 03 August 2026 | 183.38 (1.67%) | 182.05 | 181.54 - 183.50 | 0.9935 times | Fri 31 July 2026 | 180.36 (0.32%) | 178.41 | 178.41 - 181.75 | 0.7392 times | Thu 30 July 2026 | 179.79 (-0.84%) | 176.78 | 176.78 - 181.74 | 0.7405 times | Wed 29 July 2026 | 181.32 (1.3%) | 180.04 | 179.55 - 181.50 | 1.2643 times | Tue 28 July 2026 | 179.00 (-0.51%) | 179.94 | 178.46 - 180.14 | 1.6131 times | Mon 27 July 2026 | 179.92 (1.31%) | 179.37 | 177.17 - 180.06 | 0.9411 times | Fri 24 July 2026 | 177.59 (-0.2%) | 176.49 | 175.33 - 177.78 | 0.9746 times | Thu 23 July 2026 | 177.94 (-1.27%) | 178.20 | 175.72 - 180.00 | 1.5131 times | Wed 22 July 2026 | 180.23 (-1.05%) | 182.03 | 179.93 - 182.31 | 0.4935 times | Tue 21 July 2026 | 182.14 (0.43%) | 178.33 | 178.33 - 182.40 | 0.548 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 182.32 and 186.85
| Weekly Target 1 | 179.04 |
| Weekly Target 2 | 181.06 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 185.59 |
| Weekly Target 5 | 188.1 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 183.09 (1.51%) | 182.05 | 181.54 - 186.07 | 0.3515 times | Fri 31 July 2026 | 180.36 (1.56%) | 179.37 | 176.78 - 181.75 | 1.0824 times | Fri 24 July 2026 | 177.59 (-2.15%) | 180.00 | 175.33 - 182.40 | 1.1649 times | Fri 17 July 2026 | 181.50 (-0.58%) | 180.88 | 180.01 - 183.86 | 1.0972 times | Fri 10 July 2026 | 182.56 (0.6%) | 177.50 | 176.01 - 182.75 | 0.7852 times | Fri 03 July 2026 | 181.47 (2.07%) | 176.36 | 172.76 - 185.18 | 1.2784 times | Thu 25 June 2026 | 177.79 (-0.4%) | 177.20 | 177.06 - 184.50 | 0.9902 times | Fri 19 June 2026 | 178.51 (3.69%) | 176.45 | 172.32 - 180.77 | 1.0279 times | Fri 12 June 2026 | 172.15 (0.46%) | 167.08 | 166.72 - 172.44 | 1.2645 times | Fri 05 June 2026 | 171.37 (0.5%) | 170.80 | 167.77 - 174.20 | 0.9577 times | Fri 29 May 2026 | 170.52 (0.91%) | 169.84 | 169.84 - 173.09 | 0.9739 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 182.32 and 186.85
| Monthly Target 1 | 179.04 |
| Monthly Target 2 | 181.06 |
| Monthly Target 3 | 183.56666666667 |
| Monthly Target 4 | 185.59 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 183.09 (1.51%) | 182.05 | 181.54 - 186.07 | 0.0611 times | Fri 31 July 2026 | 180.36 (1%) | 178.58 | 175.33 - 185.18 | 0.8733 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.8045 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.3379 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.3197 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.7983 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.9673 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 1.044 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.1489 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.6451 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.9201 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 181.59 |
| 12 day DMA | 180.51 |
| 20 day DMA | 180.76 |
| 35 day DMA | 179.69 |
| 50 day DMA | 176.91 |
| 100 day DMA | 168.54 |
| 150 day DMA | 166.33 |
| 200 day DMA | 167.2 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.81 | 181.17 | 180.07 |
| 12 day EMA | 180.96 | 180.57 | 180.06 |
| 20 day EMA | 180.35 | 180.06 | 179.71 |
| 35 day EMA | 178.46 | 178.19 | 177.88 |
| 50 day EMA | 176.64 | 176.38 | 176.09 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.59 | 180.77 | 180.08 |
| 12 day SMA | 180.51 | 180.38 | 180.26 |
| 20 day SMA | 180.76 | 180.62 | 180.52 |
| 35 day SMA | 179.69 | 179.38 | 178.93 |
| 50 day SMA | 176.91 | 176.63 | 176.33 |
| 100 day SMA | 168.54 | 168.27 | 167.97 |
| 150 day SMA | 166.33 | 166.23 | 166.11 |
| 200 day SMA | 167.2 | 167.13 | 167.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.