Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong Daily Stock price targets for Magoldetf 543781 are 140.05 and 143.08

Daily Target 1139.36
Daily Target 2140.73
Daily Target 3142.39333333333
Daily Target 4143.76
Daily Target 5145.42

Daily price and volume Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.09 (-0.8%) 143.27 141.03 - 144.06 2.6513 times
Mon 28 September 2026 143.23 (-2.1%) 143.96 142.45 - 144.14 0.945 times
Fri 25 September 2026 146.30 (0.7%) 146.04 145.44 - 146.39 0.2215 times
Thu 24 September 2026 145.28 (-0.99%) 146.00 145.12 - 146.19 0.4819 times
Wed 23 September 2026 146.73 (-0.18%) 148.35 146.52 - 148.35 0.6459 times
Tue 22 September 2026 146.99 (-0.53%) 147.40 146.25 - 147.70 0.3794 times
Mon 21 September 2026 147.77 (-0.57%) 148.79 147.55 - 148.79 1.0682 times
Fri 18 September 2026 148.62 (1.5%) 146.78 146.78 - 149.00 2.8089 times
Thu 17 September 2026 146.43 (-0.27%) 146.89 145.60 - 148.00 0.4275 times
Wed 16 September 2026 146.82 (0.96%) 146.01 146.01 - 146.90 0.3704 times
Tue 15 September 2026 145.42 (-1.25%) 146.59 145.20 - 146.70 1.7676 times

Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 140.01 and 143.12

Weekly Target 1139.31
Weekly Target 2140.7
Weekly Target 3142.42
Weekly Target 4143.81
Weekly Target 5145.53

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.09 (-2.88%) 143.96 141.03 - 144.14 0.5436 times
Fri 25 September 2026 146.30 (-1.56%) 148.79 145.12 - 148.79 0.4228 times
Fri 18 September 2026 148.62 (0.92%) 146.59 145.20 - 149.00 0.8124 times
Fri 11 September 2026 147.26 (-1.48%) 148.74 145.90 - 149.11 0.4342 times
Fri 04 September 2026 149.47 (-2.79%) 150.94 143.92 - 153.22 1.2834 times
Fri 28 August 2026 153.76 (-0.4%) 155.41 150.89 - 157.44 1.6151 times
Fri 21 August 2026 154.38 (4.91%) 148.60 147.07 - 154.79 1.1821 times
Fri 14 August 2026 147.16 (1.47%) 146.69 144.36 - 149.44 1.2011 times
Fri 07 August 2026 145.03 (5.25%) 137.80 137.65 - 145.27 0.9176 times
Fri 31 July 2026 137.80 (-0.83%) 139.26 136.58 - 139.97 1.5878 times
Fri 24 July 2026 138.96 (1.95%) 136.77 134.86 - 140.85 1.4582 times

weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 136.71 and 146.41

Monthly Target 1134.92
Monthly Target 2138.5
Monthly Target 3144.61666666667
Monthly Target 4148.2
Monthly Target 5154.32

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.09 (-5.65%) 149.00 141.03 - 150.73 0.4325 times
Mon 31 August 2026 150.60 (9.29%) 137.80 137.65 - 157.44 0.7107 times
Fri 31 July 2026 137.80 (1.06%) 137.68 134.60 - 142.44 0.8945 times
Tue 30 June 2026 136.36 (-9.7%) 150.07 133.31 - 152.85 0.6426 times
Fri 29 May 2026 151.01 (4.32%) 141.63 141.14 - 158.06 0.5376 times
Thu 30 April 2026 144.76 (2.22%) 145.15 138.06 - 150.29 0.4893 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 1.0394 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.9897 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.5315 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7322 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.34 times

monthly chart Magoldetf

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 144.73
12 day DMA 146.08
20 day DMA 146.8
35 day DMA 148.66
50 day DMA 146.03
100 day DMA 145.31
150 day DMA 146.03
200 day DMA 144.45

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA144.28145.38146.45
12 day EMA145.81146.49147.08
20 day EMA146.51146.98147.37
35 day EMA145.73145.94146.1
50 day EMA145.14145.26145.34

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA144.73145.71146.61
12 day SMA146.08146.6147
20 day SMA146.8147.22147.75
35 day SMA148.66148.78148.83
50 day SMA146.03145.94145.8
100 day SMA145.31145.35145.36
150 day SMA146.03146.05146.09
200 day SMA144.45144.36144.27
Back to top | Use Dark Theme