Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 395.75 and 407.75
| Daily Target 1 | 385.83 |
| Daily Target 2 | 393.67 |
| Daily Target 3 | 397.83333333333 |
| Daily Target 4 | 405.67 |
| Daily Target 5 | 409.83 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 401.50 (2.18%) | 400.00 | 390.00 - 402.00 | 1.9824 times | Fri 31 July 2026 | 392.95 (0.76%) | 391.00 | 390.00 - 393.00 | 0.2643 times | Thu 30 July 2026 | 390.00 (-1.64%) | 396.50 | 390.00 - 399.00 | 0.9251 times | Wed 29 July 2026 | 396.50 (0.38%) | 391.55 | 384.30 - 407.00 | 1.4097 times | Tue 28 July 2026 | 395.00 (0%) | 390.20 | 390.20 - 395.00 | 0.6167 times | Mon 27 July 2026 | 395.00 (0.29%) | 390.05 | 390.00 - 395.00 | 0.7048 times | Fri 24 July 2026 | 393.85 (0.99%) | 390.00 | 390.00 - 396.50 | 1.1894 times | Thu 23 July 2026 | 390.00 (0%) | 390.20 | 390.00 - 390.20 | 0.5727 times | Wed 22 July 2026 | 390.00 (1.51%) | 390.00 | 390.00 - 397.80 | 0.837 times | Tue 21 July 2026 | 384.20 (-2.73%) | 386.05 | 378.00 - 393.00 | 1.4978 times | Mon 20 July 2026 | 395.00 (1.01%) | 390.05 | 390.00 - 395.00 | 1.1454 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 395.75 and 407.75
| Weekly Target 1 | 385.83 |
| Weekly Target 2 | 393.67 |
| Weekly Target 3 | 397.83333333333 |
| Weekly Target 4 | 405.67 |
| Weekly Target 5 | 409.83 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 401.50 (2.18%) | 400.00 | 390.00 - 402.00 | 0.2786 times | Fri 31 July 2026 | 392.95 (-0.23%) | 390.05 | 384.30 - 407.00 | 0.5511 times | Fri 24 July 2026 | 393.85 (0.72%) | 390.05 | 378.00 - 397.80 | 0.7368 times | Fri 17 July 2026 | 391.05 (2.64%) | 380.65 | 370.00 - 407.85 | 0.8916 times | Fri 10 July 2026 | 381.00 (5.85%) | 358.90 | 345.10 - 411.00 | 0.8421 times | Fri 03 July 2026 | 359.95 (-2.72%) | 372.00 | 355.00 - 384.00 | 0.6625 times | Thu 25 June 2026 | 370.00 (-0.8%) | 370.00 | 360.55 - 378.45 | 0.4334 times | Fri 19 June 2026 | 373.00 (8.05%) | 355.00 | 344.00 - 374.90 | 1.4303 times | Fri 12 June 2026 | 345.20 (-10.05%) | 382.00 | 337.80 - 383.85 | 2.4768 times | Fri 05 June 2026 | 383.75 (0.87%) | 380.05 | 364.00 - 398.95 | 1.6966 times | Fri 29 May 2026 | 380.45 (-6.75%) | 380.00 | 370.00 - 400.00 | 4 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 395.75 and 407.75
| Monthly Target 1 | 385.83 |
| Monthly Target 2 | 393.67 |
| Monthly Target 3 | 397.83333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 409.83 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 401.50 (2.18%) | 400.00 | 390.00 - 402.00 | 0.0609 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.704 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.4214 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.7342 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.1439 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.5541 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.9178 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5131 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8271 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1234 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9262 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 395.19 |
| 12 day DMA | 392.92 |
| 20 day DMA | 387.56 |
| 35 day DMA | 379.08 |
| 50 day DMA | 379.25 |
| 100 day DMA | 381.68 |
| 150 day DMA | 373.77 |
| 200 day DMA | 391.31 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.75 | 392.87 | 392.83 |
| 12 day EMA | 392.23 | 390.55 | 390.11 |
| 20 day EMA | 388.85 | 387.52 | 386.95 |
| 35 day EMA | 386.6 | 385.72 | 385.29 |
| 50 day EMA | 383.61 | 382.88 | 382.47 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.19 | 393.89 | 394.07 |
| 12 day SMA | 392.92 | 392.27 | 392.02 |
| 20 day SMA | 387.56 | 385.49 | 383.92 |
| 35 day SMA | 379.08 | 377.36 | 376.64 |
| 50 day SMA | 379.25 | 379.22 | 379.7 |
| 100 day SMA | 381.68 | 381.05 | 380.58 |
| 150 day SMA | 373.77 | 373.72 | 373.73 |
| 200 day SMA | 391.31 | 391.8 | 392.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.