Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 344.98 and 379.98
| Daily Target 1 | 316.65 |
| Daily Target 2 | 338.3 |
| Daily Target 3 | 351.65 |
| Daily Target 4 | 373.3 |
| Daily Target 5 | 386.65 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 359.95 (5.02%) | 336.00 | 330.00 - 365.00 | 1.3745 times | Fri 27 March 2026 | 342.75 (0.51%) | 341.00 | 338.00 - 344.00 | 0.6732 times | Wed 25 March 2026 | 341.00 (-0.37%) | 342.05 | 340.00 - 346.00 | 0.6171 times | Tue 24 March 2026 | 342.25 (0.66%) | 350.00 | 340.00 - 355.00 | 1.2062 times | Mon 23 March 2026 | 340.00 (-1.81%) | 340.00 | 340.00 - 341.00 | 0.8836 times | Fri 20 March 2026 | 346.25 (1.73%) | 340.20 | 333.55 - 350.00 | 0.7293 times | Thu 19 March 2026 | 340.35 (0.52%) | 345.00 | 340.00 - 350.00 | 0.4769 times | Wed 18 March 2026 | 338.60 (0.46%) | 337.50 | 317.10 - 343.00 | 2.7069 times | Tue 17 March 2026 | 337.05 (0.31%) | 335.00 | 335.00 - 344.60 | 0.4067 times | Mon 16 March 2026 | 336.00 (-0.88%) | 323.25 | 323.25 - 340.00 | 0.9257 times | Fri 13 March 2026 | 339.00 (-1.65%) | 335.00 | 325.40 - 343.90 | 1.0379 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 344.98 and 379.98
| Weekly Target 1 | 316.65 |
| Weekly Target 2 | 338.3 |
| Weekly Target 3 | 351.65 |
| Weekly Target 4 | 373.3 |
| Weekly Target 5 | 386.65 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 359.95 (5.02%) | 336.00 | 330.00 - 365.00 | 0.5188 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.2758 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.9799 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.3287 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.9741 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.7411 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.5241 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 1.7575 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.5664 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.3335 times | Fri 23 January 2026 | 333.00 (-6.68%) | 351.00 | 330.45 - 357.00 | 0.72 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 338.53 and 386.43
| Monthly Target 1 | 299.45 |
| Monthly Target 2 | 329.7 |
| Monthly Target 3 | 347.35 |
| Monthly Target 4 | 377.6 |
| Monthly Target 5 | 395.25 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.667 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.9845 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5503 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8872 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.205 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9935 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.2815 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.5155 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.6909 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.2246 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.6162 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 345.19 |
| 12 day DMA | 342.33 |
| 20 day DMA | 341.23 |
| 35 day DMA | 354.6 |
| 50 day DMA | 350.03 |
| 100 day DMA | 376.48 |
| 150 day DMA | 411.1 |
| 200 day DMA | 452.52 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.8 | 341.73 | 341.22 |
| 12 day EMA | 344.68 | 341.9 | 341.74 |
| 20 day EMA | 345.62 | 344.11 | 344.25 |
| 35 day EMA | 346.2 | 345.39 | 345.55 |
| 50 day EMA | 349.88 | 349.47 | 349.74 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.19 | 342.45 | 341.97 |
| 12 day SMA | 342.33 | 340.57 | 339.51 |
| 20 day SMA | 341.23 | 341.18 | 342.08 |
| 35 day SMA | 354.6 | 353.75 | 353.84 |
| 50 day SMA | 350.03 | 349.91 | 350.17 |
| 100 day SMA | 376.48 | 377.58 | 378.83 |
| 150 day SMA | 411.1 | 412.24 | 413.45 |
| 200 day SMA | 452.52 | 454.02 | 455.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.