Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 2.28 and 2.45

Daily Target 12.14
Daily Target 22.24
Daily Target 32.3066666666667
Daily Target 42.41
Daily Target 52.48

Daily price and volume Patron

Date Closing Open Range Volume
Fri 15 May 2026 2.35 (3.52%) 2.24 2.20 - 2.37 1.0569 times
Thu 14 May 2026 2.27 (-1.73%) 2.27 2.27 - 2.27 0.2439 times
Wed 13 May 2026 2.31 (-4.55%) 2.31 2.31 - 2.32 0.4878 times
Tue 12 May 2026 2.42 (-4.72%) 2.45 2.42 - 2.45 0.9756 times
Mon 11 May 2026 2.54 (-4.87%) 2.69 2.54 - 2.78 4.2276 times
Fri 08 May 2026 2.67 (4.71%) 2.65 2.65 - 2.67 0.3252 times
Thu 07 May 2026 2.55 (2.41%) 2.49 2.37 - 2.61 0.9756 times
Wed 06 May 2026 2.49 (0%) 2.49 2.49 - 2.49 0.1626 times
Tue 05 May 2026 2.49 (2.89%) 2.42 2.42 - 2.49 0.813 times
Mon 04 May 2026 2.42 (3.86%) 2.40 2.36 - 2.44 0.7317 times
Thu 30 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.4065 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 1.99 and 2.57

Weekly Target 11.86
Weekly Target 22.11
Weekly Target 32.4433333333333
Weekly Target 42.69
Weekly Target 53.02

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 15 May 2026 2.35 (-11.99%) 2.69 2.20 - 2.78 1.1227 times
Fri 08 May 2026 2.67 (14.59%) 2.40 2.36 - 2.67 0.483 times
Thu 30 April 2026 2.33 (-17.67%) 2.83 2.33 - 2.83 0.4308 times
Fri 24 April 2026 2.83 (-12.38%) 3.52 2.70 - 3.53 1.0444 times
Fri 17 April 2026 3.23 (50.93%) 2.11 2.11 - 3.23 1.2141 times
Fri 10 April 2026 2.14 (18.89%) 1.98 1.92 - 2.21 0.6527 times
Thu 02 April 2026 1.80 (13.92%) 1.70 1.60 - 1.89 0.3133 times
Fri 27 March 2026 1.58 (-11.24%) 1.74 1.42 - 1.94 1.6841 times
Fri 20 March 2026 1.78 (-18.35%) 2.04 1.70 - 2.14 2.5065 times
Fri 13 March 2026 2.18 (6.86%) 2.04 2.00 - 2.22 0.5483 times
Fri 06 March 2026 2.04 (-6.85%) 2.18 1.76 - 2.18 0.5483 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.99 and 2.57

Monthly Target 11.86
Monthly Target 22.11
Monthly Target 32.4433333333333
Monthly Target 42.69
Monthly Target 53.02

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 15 May 2026 2.35 (0.86%) 2.40 2.20 - 2.78 0.0821 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 0.1775 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 0.2796 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.2549 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2796 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2316 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4638 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 1.9533 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.1628 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1148 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.026 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.44
20 day DMA 2.64
35 day DMA 2.37
50 day DMA 2.28
100 day DMA 2.48
150 day DMA 3.31
200 day DMA 4.08

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.44
12 day EMA2.452.472.51
20 day EMA2.472.482.5
35 day EMA2.412.412.42
50 day EMA2.292.292.29

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.442.5
12 day SMA2.442.462.5
20 day SMA2.642.672.68
35 day SMA2.372.352.35
50 day SMA2.282.282.28
100 day SMA2.482.492.5
150 day SMA3.313.363.4
200 day SMA4.084.14.12
Back to top | Use Dark Theme