Login or Join
HomepageAmanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 15.87 and 22.03
| Daily Target 1 | 10.74 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 23.06 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.95 (19.94%) | 12.79 | 12.79 - 18.95 | 1.0714 times | Mon 27 July 2026 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.3571 times | Tue 07 July 2026 | 15.80 (-7.6%) | 16.50 | 15.80 - 16.50 | 1.4286 times | Fri 03 July 2026 | 17.10 (0.29%) | 17.10 | 17.10 - 17.10 | 0.3571 times | Thu 02 July 2026 | 17.05 (6.56%) | 17.00 | 17.00 - 17.05 | 1.0714 times | Mon 22 June 2026 | 16.00 (-15.79%) | 16.05 | 16.00 - 16.05 | 1.4286 times | Fri 05 June 2026 | 19.00 (4.4%) | 19.00 | 19.00 - 19.00 | 0.3571 times | Thu 04 June 2026 | 18.20 (-0.16%) | 18.20 | 18.20 - 18.20 | 1.0714 times | Tue 02 June 2026 | 18.23 (1.56%) | 18.10 | 18.10 - 18.23 | 1.4286 times | Mon 01 June 2026 | 17.95 (3.76%) | 18.00 | 17.95 - 18.00 | 1.4286 times | Tue 19 May 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.3571 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 15.87 and 22.03
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.95 (19.94%) | 15.80 | 12.79 - 18.95 | 0.8696 times | Tue 07 July 2026 | 15.80 (-7.6%) | 16.50 | 15.80 - 16.50 | 0.8696 times | Fri 03 July 2026 | 17.10 (-10%) | 16.05 | 16.00 - 17.10 | 1.7391 times | Fri 05 June 2026 | 19.00 (9.83%) | 18.00 | 17.95 - 19.00 | 2.6087 times | Tue 19 May 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.2174 times | Tue 12 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.6522 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.7391 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Thu 12 February 2026 | 16.16 (-20%) | 20.20 | 16.16 - 20.20 | 0.4348 times | Thu 08 January 2026 | 20.20 (-8.6%) | 17.68 | 17.60 - 22.80 | 1.5217 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 15.87 and 22.03
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.95 (18.44%) | 17.00 | 12.79 - 18.95 | 1.519 times | Mon 22 June 2026 | 16.00 (-7.51%) | 18.00 | 16.00 - 19.00 | 2.0253 times | Tue 19 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.5063 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.0127 times | Mon 23 February 2026 | 17.50 (-13.37%) | 16.16 | 16.16 - 17.50 | 0.6329 times | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.3797 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.7595 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.1392 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 1.8987 times | Thu 11 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1266 times | Mon 11 August 2025 | 15.25 (14.4%) | 13.90 | 13.90 - 15.25 | 0.8861 times |
Indicator Analysis of Amanaya
Please login to view indicator analysis. or View indicator analysis of Amanaya 543804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.45 |
| 50 day DMA | 17 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.03 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 16.48 | 16.82 |
| 12 day EMA | 17.53 | 17.27 | 17.54 |
| 20 day EMA | 17.76 | 17.63 | 17.82 |
| 35 day EMA | 17.26 | 17.16 | 17.24 |
| 50 day EMA | 16.85 | 16.76 | 16.8 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.35 | 16.99 |
| 12 day SMA | 17.39 | 17.6 | 17.95 |
| 20 day SMA | 17.99 | 18.14 | 18.4 |
| 35 day SMA | 18.45 | 18.34 | 18.29 |
| 50 day SMA | 17 | 16.91 | 16.9 |
| 100 day SMA | 16.52 | 16.52 | 16.57 |
| 150 day SMA | 17.03 | 17.07 | 17.12 |
| 200 day SMA | 18 | 17.98 | 17.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.