Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 59.08 and 60.74
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.353333333333 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.01 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.90 (2.92%) | 58.25 | 58.25 - 59.91 | 0.64 times | Thu 14 May 2026 | 58.20 (-2.92%) | 61.00 | 58.20 - 61.00 | 1.68 times | Wed 13 May 2026 | 59.95 (3.08%) | 58.16 | 58.16 - 59.95 | 0.56 times | Tue 12 May 2026 | 58.16 (-3.58%) | 58.30 | 58.15 - 59.76 | 0.64 times | Mon 11 May 2026 | 60.32 (-1.92%) | 60.32 | 60.32 - 60.35 | 0.32 times | Fri 08 May 2026 | 61.50 (1.1%) | 61.40 | 60.86 - 62.00 | 0.56 times | Thu 07 May 2026 | 60.83 (-3.2%) | 60.45 | 60.45 - 62.94 | 1.28 times | Wed 06 May 2026 | 62.84 (-0.88%) | 62.10 | 61.10 - 64.40 | 1.52 times | Tue 05 May 2026 | 63.40 (3.78%) | 61.51 | 61.51 - 63.40 | 0.32 times | Mon 04 May 2026 | 61.09 (-3.29%) | 63.17 | 61.05 - 66.00 | 2.48 times | Thu 30 April 2026 | 63.17 (1.48%) | 62.25 | 60.03 - 64.09 | 2.48 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 57.6 and 60.45
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.90 (-2.6%) | 60.32 | 58.15 - 61.00 | 0.4 times | Fri 08 May 2026 | 61.50 (-2.64%) | 63.17 | 60.45 - 66.00 | 0.6417 times | Thu 30 April 2026 | 63.17 (0.3%) | 63.00 | 58.00 - 64.70 | 1.0333 times | Fri 24 April 2026 | 62.98 (-3.23%) | 65.30 | 60.11 - 69.00 | 0.4417 times | Fri 17 April 2026 | 65.08 (-1.35%) | 66.99 | 63.00 - 70.60 | 0.7167 times | Fri 10 April 2026 | 65.97 (17.8%) | 60.30 | 54.90 - 67.50 | 1.5333 times | Thu 02 April 2026 | 56.00 (1.14%) | 54.20 | 49.00 - 56.99 | 1.15 times | Fri 27 March 2026 | 55.37 (-1.13%) | 53.60 | 51.80 - 64.45 | 2.4 times | Fri 20 March 2026 | 56.00 (2%) | 55.95 | 53.00 - 57.48 | 1.075 times | Fri 13 March 2026 | 54.90 (-4.1%) | 56.00 | 54.00 - 58.47 | 0.6083 times | Fri 06 March 2026 | 57.25 (-2.14%) | 57.29 | 54.00 - 57.50 | 0.425 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 55.1 and 62.95
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.90 (-5.18%) | 63.17 | 58.15 - 66.00 | 0.1569 times | Thu 30 April 2026 | 63.17 (26.16%) | 54.95 | 53.05 - 70.60 | 0.6023 times | Mon 30 March 2026 | 50.07 (-14.41%) | 57.29 | 49.00 - 64.45 | 0.8106 times | Fri 27 February 2026 | 58.50 (-5.65%) | 60.01 | 57.05 - 72.00 | 0.522 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.7492 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.6174 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 1.0553 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.9512 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 2.8711 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.6639 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 3.2049 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 60.97 |
| 20 day DMA | 61.63 |
| 35 day DMA | 60.49 |
| 50 day DMA | 59.27 |
| 100 day DMA | 61.19 |
| 150 day DMA | 66.76 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.51 | 60.17 |
| 12 day EMA | 60.51 | 60.62 | 61.06 |
| 20 day EMA | 60.8 | 60.9 | 61.18 |
| 35 day EMA | 60.17 | 60.19 | 60.31 |
| 50 day EMA | 59.29 | 59.27 | 59.31 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.63 | 60.15 |
| 12 day SMA | 60.97 | 61.1 | 61.49 |
| 20 day SMA | 61.63 | 61.91 | 62.41 |
| 35 day SMA | 60.49 | 60.38 | 60.31 |
| 50 day SMA | 59.27 | 59.26 | 59.28 |
| 100 day SMA | 61.19 | 61.29 | 61.42 |
| 150 day SMA | 66.76 | 66.93 | 67.12 |
| 200 day SMA | 71.37 | 71.5 | 71.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.