Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 15.6 and 16.59

Daily Target 115.4
Daily Target 215.79
Daily Target 316.393333333333
Daily Target 416.78
Daily Target 517.38

Daily price and volume Airan

Date Closing Open Range Volume
Tue 29 September 2026 16.17 (-4.88%) 17.00 16.01 - 17.00 1.1306 times
Mon 28 September 2026 17.00 (-0.18%) 17.03 16.43 - 17.15 0.946 times
Fri 25 September 2026 17.03 (2.59%) 16.30 16.30 - 17.24 1.109 times
Thu 24 September 2026 16.60 (-0.78%) 16.73 16.53 - 17.08 0.436 times
Wed 23 September 2026 16.73 (-0.54%) 17.55 16.61 - 17.55 0.7791 times
Tue 22 September 2026 16.82 (0.84%) 16.66 16.20 - 17.51 1.6341 times
Mon 21 September 2026 16.68 (-0.71%) 16.41 16.41 - 17.50 1.5658 times
Fri 18 September 2026 16.80 (0.54%) 16.79 16.32 - 16.84 0.4085 times
Thu 17 September 2026 16.71 (3.72%) 15.30 15.30 - 16.91 1.2208 times
Wed 16 September 2026 16.11 (-2.07%) 16.30 15.66 - 16.92 0.77 times
Tue 15 September 2026 16.45 (-3.41%) 18.96 16.28 - 18.96 0.5442 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 15.52 and 16.66

Weekly Target 115.3
Weekly Target 215.74
Weekly Target 316.443333333333
Weekly Target 416.88
Weekly Target 517.58

Weekly price and volumes for Airan

Date Closing Open Range Volume
Tue 29 September 2026 16.17 (-5.05%) 17.03 16.01 - 17.15 0.3132 times
Fri 25 September 2026 17.03 (1.37%) 16.41 16.20 - 17.55 0.8331 times
Fri 18 September 2026 16.80 (-1.35%) 18.96 15.30 - 18.96 0.4439 times
Fri 11 September 2026 17.03 (9.66%) 15.23 15.22 - 18.16 4.6705 times
Fri 04 September 2026 15.53 (4.58%) 15.87 14.50 - 15.87 0.8971 times
Fri 28 August 2026 14.85 (-1.26%) 15.56 14.70 - 15.69 0.5708 times
Fri 21 August 2026 15.04 (-1.05%) 15.57 14.85 - 15.82 0.3257 times
Fri 14 August 2026 15.20 (0.4%) 14.44 14.11 - 16.25 0.8252 times
Fri 07 August 2026 15.14 (0.26%) 15.46 14.87 - 15.64 0.4839 times
Fri 31 July 2026 15.10 (-0.66%) 15.00 14.92 - 15.87 0.6367 times
Fri 24 July 2026 15.20 (-0.91%) 15.31 14.91 - 16.49 0.4424 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 15.34 and 19.8

Monthly Target 112.08
Monthly Target 214.13
Monthly Target 316.543333333333
Monthly Target 418.59
Monthly Target 521

Monthly price and volumes Airan

Date Closing Open Range Volume
Tue 29 September 2026 16.17 (8.6%) 14.74 14.50 - 18.96 1.6708 times
Mon 31 August 2026 14.89 (-1.39%) 15.46 14.11 - 16.25 0.53 times
Fri 31 July 2026 15.10 (-7.19%) 16.77 14.90 - 16.86 0.7509 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.5914 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.536 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.6812 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.0315 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.7351 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.749 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.7242 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.7511 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.68
20 day DMA 16.41
35 day DMA 15.8
50 day DMA 15.6
100 day DMA 15.97
150 day DMA 16.06
200 day DMA 16.28

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.8716.8
12 day EMA16.5816.6616.6
20 day EMA16.3916.4116.35
35 day EMA16.0916.0916.04
50 day EMA15.715.6815.63

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8416.77
12 day SMA16.6816.7516.8
20 day SMA16.4116.3516.24
35 day SMA15.815.7715.72
50 day SMA15.615.5815.54
100 day SMA15.9715.9815.97
150 day SMA16.0616.0816.09
200 day SMA16.2816.2916.3
Back to top | Use Dark Theme