Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 84.7 and 85.48
| Daily Target 1 | 84.09 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 84.87 |
| Daily Target 4 | 85.31 |
| Daily Target 5 | 85.65 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.97 (0.79%) | 84.76 | 84.43 - 85.21 | 3.3396 times | Thu 30 July 2026 | 84.30 (-0.22%) | 84.17 | 83.88 - 84.45 | 0.094 times | Wed 29 July 2026 | 84.49 (0.3%) | 84.25 | 84.19 - 85.01 | 1.3099 times | Tue 28 July 2026 | 84.24 (-0.61%) | 84.68 | 84.10 - 84.86 | 0.1225 times | Mon 27 July 2026 | 84.76 (-0.15%) | 84.89 | 84.58 - 85.53 | 0.5473 times | Fri 24 July 2026 | 84.89 (0.41%) | 83.83 | 83.34 - 86.23 | 0.5719 times | Thu 23 July 2026 | 84.54 (-0.72%) | 84.74 | 84.20 - 85.14 | 0.2804 times | Wed 22 July 2026 | 85.15 (-1.55%) | 85.87 | 84.80 - 85.89 | 0.4739 times | Tue 21 July 2026 | 86.49 (-0.85%) | 87.86 | 86.40 - 88.22 | 0.3847 times | Mon 20 July 2026 | 87.23 (2.5%) | 85.86 | 85.54 - 87.53 | 2.8756 times | Fri 17 July 2026 | 85.10 (-0.26%) | 84.50 | 84.50 - 85.31 | 0.1449 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 84.43 and 86.08
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 84.793333333333 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.97 (0.09%) | 84.89 | 83.88 - 85.53 | 0.8903 times | Fri 24 July 2026 | 84.89 (-0.25%) | 85.86 | 83.34 - 88.22 | 0.7543 times | Fri 17 July 2026 | 85.10 (-0.58%) | 85.33 | 84.16 - 87.13 | 0.3284 times | Fri 10 July 2026 | 85.60 (0.02%) | 85.03 | 81.71 - 86.59 | 1.711 times | Fri 03 July 2026 | 85.58 (-2.51%) | 87.79 | 85.08 - 88.00 | 0.6999 times | Thu 25 June 2026 | 87.78 (-0.58%) | 88.95 | 86.84 - 89.01 | 1.0154 times | Fri 19 June 2026 | 88.29 (2.07%) | 86.46 | 86.11 - 89.17 | 1.8546 times | Fri 12 June 2026 | 86.50 (3.11%) | 83.44 | 82.98 - 86.75 | 0.796 times | Fri 05 June 2026 | 83.89 (1.18%) | 82.21 | 80.40 - 84.87 | 1.2773 times | Fri 29 May 2026 | 82.91 (1.77%) | 82.34 | 82.34 - 84.92 | 0.6728 times | Fri 22 May 2026 | 81.47 (-0.09%) | 81.12 | 79.26 - 81.84 | 1.0581 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 80.09 and 86.6
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.7302 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 0.8901 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.6737 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.827 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.6088 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.2283 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.0029 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.6623 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.8902 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.4865 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 2.1777 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 85.12 |
| 20 day DMA | 84.9 |
| 35 day DMA | 85.93 |
| 50 day DMA | 85.07 |
| 100 day DMA | 85.9 |
| 150 day DMA | 87.49 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.55 | 84.68 |
| 12 day EMA | 84.91 | 84.9 | 85.01 |
| 20 day EMA | 85.08 | 85.09 | 85.17 |
| 35 day EMA | 84.82 | 84.81 | 84.84 |
| 50 day EMA | 84.71 | 84.7 | 84.72 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 84.54 | 84.58 |
| 12 day SMA | 85.12 | 85.13 | 85.16 |
| 20 day SMA | 84.9 | 85 | 85.14 |
| 35 day SMA | 85.93 | 85.93 | 85.98 |
| 50 day SMA | 85.07 | 84.98 | 84.91 |
| 100 day SMA | 85.9 | 86.02 | 86.17 |
| 150 day SMA | 87.49 | 87.48 | 87.48 |
| 200 day SMA | 86.29 | 86.25 | 86.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.