Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 80.23 and 81.54
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.56 |
| Daily Target 3 | 81.2 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 82.51 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.23 (-0.36%) | 81.49 | 80.53 - 81.84 | 0.8424 times | Mon 28 September 2026 | 81.52 (-2.89%) | 81.85 | 81.39 - 83.70 | 2.5412 times | Fri 25 September 2026 | 83.95 (0.1%) | 84.16 | 83.61 - 84.26 | 0.4756 times | Thu 24 September 2026 | 83.87 (-1.09%) | 84.56 | 83.36 - 84.56 | 2.7784 times | Wed 23 September 2026 | 84.79 (1.34%) | 81.57 | 81.57 - 84.93 | 0.2731 times | Tue 22 September 2026 | 83.67 (-0.7%) | 84.39 | 83.49 - 84.56 | 0.4249 times | Mon 21 September 2026 | 84.26 (-0.67%) | 82.70 | 82.70 - 84.59 | 0.4478 times | Fri 18 September 2026 | 84.83 (1.28%) | 83.94 | 83.88 - 84.83 | 0.1385 times | Thu 17 September 2026 | 83.76 (0.05%) | 83.93 | 83.57 - 84.82 | 0.8427 times | Wed 16 September 2026 | 83.72 (0.73%) | 83.60 | 82.84 - 84.10 | 1.2353 times | Tue 15 September 2026 | 83.11 (-1.85%) | 84.51 | 82.90 - 84.80 | 0.7399 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 79.3 and 82.47
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 81.82 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.23 (-3.24%) | 81.85 | 80.53 - 83.70 | 0.5361 times | Fri 25 September 2026 | 83.95 (-1.04%) | 82.70 | 81.57 - 84.93 | 0.6972 times | Fri 18 September 2026 | 84.83 (0.18%) | 84.51 | 82.84 - 84.83 | 0.4684 times | Fri 11 September 2026 | 84.68 (-2.07%) | 85.35 | 82.87 - 86.80 | 0.702 times | Fri 04 September 2026 | 86.47 (-1.18%) | 85.90 | 85.71 - 87.90 | 2.2841 times | Fri 28 August 2026 | 87.50 (0.42%) | 86.80 | 86.21 - 89.98 | 0.9104 times | Fri 21 August 2026 | 87.13 (-1.67%) | 87.59 | 86.44 - 88.99 | 0.6788 times | Fri 14 August 2026 | 88.61 (-0.45%) | 88.50 | 86.90 - 89.73 | 0.9474 times | Fri 07 August 2026 | 89.01 (4.75%) | 82.84 | 82.84 - 89.91 | 1.6489 times | Fri 31 July 2026 | 84.97 (0.09%) | 84.89 | 83.88 - 85.53 | 1.1265 times | Fri 24 July 2026 | 84.89 (-0.25%) | 85.86 | 83.34 - 88.22 | 0.9545 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 77.2 and 84.57
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 83.22 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.23 (-6.51%) | 86.65 | 80.53 - 87.90 | 0.7107 times | Mon 31 August 2026 | 86.89 (2.26%) | 82.84 | 82.84 - 89.98 | 0.6671 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.8258 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.0067 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.762 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.9354 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.8196 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.3893 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.1343 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.7491 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 1.0069 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 83.62 |
| 20 day DMA | 84.45 |
| 35 day DMA | 85.81 |
| 50 day DMA | 85.78 |
| 100 day DMA | 85.22 |
| 150 day DMA | 86.68 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 83.24 | 84.1 |
| 12 day EMA | 83.56 | 83.98 | 84.43 |
| 20 day EMA | 84.22 | 84.54 | 84.86 |
| 35 day EMA | 84.83 | 85.04 | 85.25 |
| 50 day EMA | 85.47 | 85.64 | 85.81 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.56 | 84.11 |
| 12 day SMA | 83.62 | 83.91 | 84.2 |
| 20 day SMA | 84.45 | 84.74 | 85.04 |
| 35 day SMA | 85.81 | 86 | 86.21 |
| 50 day SMA | 85.78 | 85.9 | 85.97 |
| 100 day SMA | 85.22 | 85.28 | 85.32 |
| 150 day SMA | 86.68 | 86.78 | 86.86 |
| 200 day SMA | 86.99 | 87.01 | 87.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.