Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 36.93 and 37.81
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.663333333333 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.54 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.37 (-2.3%) | 38.25 | 37.37 - 38.25 | 0.1217 times | Mon 28 September 2026 | 38.25 (-0.65%) | 38.31 | 37.65 - 38.96 | 0.2676 times | Fri 25 September 2026 | 38.50 (0.84%) | 38.41 | 37.81 - 38.94 | 0.3163 times | Thu 24 September 2026 | 38.18 (-4.5%) | 40.00 | 38.02 - 40.00 | 1.0706 times | Wed 23 September 2026 | 39.98 (0.3%) | 39.35 | 39.00 - 40.01 | 1.0949 times | Tue 22 September 2026 | 39.86 (-0.2%) | 40.00 | 38.99 - 40.00 | 0.9732 times | Mon 21 September 2026 | 39.94 (0.68%) | 39.89 | 39.80 - 40.69 | 0.6569 times | Fri 18 September 2026 | 39.67 (-0.58%) | 40.50 | 37.91 - 40.50 | 3.236 times | Thu 17 September 2026 | 39.90 (-0.55%) | 40.30 | 39.60 - 40.90 | 0.8516 times | Wed 16 September 2026 | 40.12 (1.72%) | 39.43 | 39.43 - 40.39 | 1.4112 times | Tue 15 September 2026 | 39.44 (-0.03%) | 39.85 | 39.00 - 41.24 | 1.7762 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 36.58 and 38.17
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.37 (-2.94%) | 38.31 | 37.37 - 38.96 | 0.0241 times | Fri 25 September 2026 | 38.50 (-2.95%) | 39.89 | 37.81 - 40.69 | 0.2545 times | Fri 18 September 2026 | 39.67 (0.56%) | 39.85 | 37.91 - 41.24 | 0.4503 times | Fri 11 September 2026 | 39.45 (0.08%) | 40.25 | 38.20 - 42.50 | 0.7364 times | Fri 04 September 2026 | 39.42 (-1.13%) | 39.90 | 37.86 - 40.95 | 2.503 times | Fri 28 August 2026 | 39.87 (4.45%) | 38.00 | 37.00 - 40.48 | 0.7771 times | Fri 21 August 2026 | 38.17 (5.12%) | 36.10 | 35.10 - 39.40 | 0.3916 times | Fri 14 August 2026 | 36.31 (6.79%) | 32.53 | 30.70 - 37.50 | 3.1928 times | Fri 07 August 2026 | 34.00 (-10.27%) | 38.39 | 30.87 - 38.39 | 1.1386 times | Fri 31 July 2026 | 37.89 (-9.4%) | 40.80 | 36.88 - 42.48 | 0.5316 times | Fri 24 July 2026 | 41.82 (4.55%) | 39.15 | 38.20 - 42.79 | 0.3193 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 34.81 and 39.94
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.37 (-4.28%) | 39.04 | 37.37 - 42.50 | 1.6083 times | Mon 31 August 2026 | 39.04 (3.04%) | 38.39 | 30.70 - 40.58 | 2.3307 times | Fri 31 July 2026 | 37.89 (1.01%) | 37.21 | 36.00 - 42.79 | 1.2637 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.7105 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.5576 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 0.7662 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.5438 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.2092 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.6259 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.3841 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.609 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.41 |
| 100 day DMA | 37.19 |
| 150 day DMA | 33.87 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.78 | 39.05 |
| 12 day EMA | 38.93 | 39.21 | 39.39 |
| 20 day EMA | 39.08 | 39.26 | 39.37 |
| 35 day EMA | 38.95 | 39.04 | 39.09 |
| 50 day EMA | 38.61 | 38.66 | 38.68 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.95 | 39.29 |
| 12 day SMA | 39.22 | 39.4 | 39.55 |
| 20 day SMA | 39.5 | 39.58 | 39.66 |
| 35 day SMA | 38.71 | 38.57 | 38.44 |
| 50 day SMA | 38.41 | 38.48 | 38.52 |
| 100 day SMA | 37.19 | 37.12 | 37.04 |
| 150 day SMA | 33.87 | 33.8 | 33.71 |
| 200 day SMA | 31.36 | 31.31 | 31.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.