Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong Daily Stock price targets for Gslsu 543829 are 27.19 and 28.85

Daily Target 125.83
Daily Target 226.88
Daily Target 327.486666666667
Daily Target 428.54
Daily Target 529.15

Daily price and volume Gslsu

Date Closing Open Range Volume
Fri 31 July 2026 27.94 (4.29%) 26.93 26.43 - 28.09 0.3048 times
Thu 30 July 2026 26.79 (-5%) 27.06 26.79 - 28.50 0.4842 times
Wed 29 July 2026 28.20 (-1.05%) 27.15 27.08 - 28.49 0.6612 times
Tue 28 July 2026 28.50 (-4.97%) 31.40 28.50 - 31.40 0.7903 times
Mon 27 July 2026 29.99 (4.97%) 29.99 29.50 - 29.99 2.1405 times
Fri 24 July 2026 28.57 (5%) 28.57 27.00 - 28.57 3.0979 times
Thu 23 July 2026 27.21 (4.98%) 27.21 27.21 - 27.21 0.4586 times
Wed 22 July 2026 25.92 (4.98%) 23.49 23.46 - 25.92 1.5556 times
Tue 21 July 2026 24.69 (-4.97%) 24.70 24.69 - 25.00 0.1402 times
Mon 20 July 2026 25.98 (-4.97%) 26.60 25.98 - 26.60 0.3668 times
Fri 17 July 2026 27.34 (-4.97%) 28.70 27.34 - 28.70 0.7763 times

Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 24.7 and 29.67

Weekly Target 123.62
Weekly Target 225.78
Weekly Target 328.59
Weekly Target 430.75
Weekly Target 533.56

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Fri 31 July 2026 27.94 (-2.21%) 29.99 26.43 - 31.40 1.1562 times
Fri 24 July 2026 28.57 (4.5%) 26.60 23.46 - 28.57 1.4829 times
Fri 17 July 2026 27.34 (-30.02%) 39.44 27.34 - 41.60 1.6492 times
Fri 10 July 2026 39.07 (-4.45%) 41.67 36.80 - 41.67 0.333 times
Fri 03 July 2026 40.89 (-12.44%) 45.40 39.05 - 46.40 0.2016 times
Thu 25 June 2026 46.70 (-0.51%) 48.99 42.50 - 48.99 0.3122 times
Fri 19 June 2026 46.94 (-3.57%) 50.15 46.69 - 56.79 2.6029 times
Fri 12 June 2026 48.68 (-6.04%) 52.07 47.54 - 56.17 0.7153 times
Fri 05 June 2026 51.81 (-5.13%) 54.59 51.01 - 57.22 1.5092 times
Fri 29 May 2026 54.61 (1.66%) 53.72 52.79 - 55.96 0.0375 times
Fri 22 May 2026 53.72 (-3.88%) 56.26 53.72 - 56.99 0.0415 times

weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 16.03 and 35.37

Monthly Target 112.06
Monthly Target 220
Monthly Target 331.4
Monthly Target 439.34
Monthly Target 550.74

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Fri 31 July 2026 27.94 (-33.48%) 41.50 23.46 - 42.80 2.2835 times
Tue 30 June 2026 42.00 (-23.09%) 54.59 41.92 - 57.22 2.4831 times
Fri 29 May 2026 54.61 (-5.36%) 57.18 52.54 - 59.60 0.2319 times
Thu 30 April 2026 57.70 (25.98%) 46.47 43.95 - 66.59 0.2514 times
Mon 30 March 2026 45.80 (-45.71%) 81.79 45.80 - 81.79 0.7155 times
Fri 27 February 2026 84.36 (-5.73%) 88.59 79.62 - 94.50 0.1193 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.1692 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2093 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.582 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 1.9549 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.4553 times

monthly chart Gslsu

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.49
20 day DMA 31.63
35 day DMA 37.92
50 day DMA 42.8
100 day DMA 51.4
150 day DMA 65.26
200 day DMA 77.55

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8528.38
12 day EMA29.2229.4529.93
20 day EMA31.8432.2532.83
35 day EMA36.8837.4138.04
50 day EMA42.4343.0243.68

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.4128.49
12 day SMA27.4927.8328.55
20 day SMA31.6332.2532.9
35 day SMA37.9238.6339.41
50 day SMA42.843.3643.94
100 day SMA51.451.9752.56
150 day SMA65.2665.8466.45
200 day SMA77.5577.8978.25
Back to top | Use Dark Theme