Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 364.03 and 371.03
| Daily Target 1 | 359.02 |
| Daily Target 2 | 362.03 |
| Daily Target 3 | 366.01666666667 |
| Daily Target 4 | 369.03 |
| Daily Target 5 | 373.02 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 365.05 (0.58%) | 363.00 | 363.00 - 370.00 | 0.2286 times | Mon 03 August 2026 | 362.95 (0%) | 362.95 | 362.95 - 362.95 | 0.0095 times | Fri 31 July 2026 | 362.95 (1.65%) | 358.00 | 358.00 - 363.50 | 0.0571 times | Thu 30 July 2026 | 357.05 (-1.64%) | 363.00 | 356.10 - 363.00 | 0.0857 times | Wed 29 July 2026 | 363.00 (-0.03%) | 363.05 | 363.00 - 365.00 | 0.0571 times | Tue 28 July 2026 | 363.10 (-0.52%) | 366.00 | 360.10 - 368.50 | 0.5905 times | Mon 27 July 2026 | 365.00 (0.66%) | 365.70 | 361.00 - 367.40 | 7.0762 times | Fri 24 July 2026 | 362.60 (0.54%) | 364.95 | 360.00 - 369.00 | 0.6286 times | Thu 23 July 2026 | 360.65 (-1.73%) | 370.00 | 360.00 - 371.00 | 0.1524 times | Wed 22 July 2026 | 367.00 (1.38%) | 370.00 | 367.00 - 371.00 | 1.1143 times | Tue 21 July 2026 | 362.00 (-1.12%) | 372.95 | 360.50 - 372.95 | 0.0762 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 364 and 371.05
| Weekly Target 1 | 358.95 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 366 |
| Weekly Target 4 | 369.05 |
| Weekly Target 5 | 373.05 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 365.05 (0.58%) | 362.95 | 362.95 - 370.00 | 0.0836 times | Fri 31 July 2026 | 362.95 (0.1%) | 365.70 | 356.10 - 368.50 | 2.7625 times | Fri 24 July 2026 | 362.60 (-1.95%) | 378.50 | 360.00 - 378.50 | 0.7525 times | Fri 17 July 2026 | 369.80 (-2.17%) | 378.00 | 368.00 - 390.00 | 2.1505 times | Fri 10 July 2026 | 378.00 (1.34%) | 383.00 | 370.00 - 385.00 | 0.2341 times | Fri 03 July 2026 | 373.00 (-0.49%) | 376.50 | 370.10 - 385.00 | 0.6722 times | Thu 25 June 2026 | 374.85 (0.23%) | 374.00 | 370.30 - 375.00 | 0.4314 times | Fri 19 June 2026 | 374.00 (-0.27%) | 378.05 | 370.00 - 380.00 | 1.3779 times | Fri 12 June 2026 | 375.00 (0%) | 399.00 | 374.00 - 399.00 | 1.0167 times | Fri 05 June 2026 | 375.00 (-1.73%) | 380.00 | 370.00 - 380.00 | 0.5184 times | Fri 29 May 2026 | 381.60 (-1.4%) | 385.00 | 378.90 - 399.95 | 0.1505 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 364 and 371.05
| Monthly Target 1 | 358.95 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 366 |
| Monthly Target 4 | 369.05 |
| Monthly Target 5 | 373.05 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 365.05 (0.58%) | 362.95 | 362.95 - 370.00 | 0.0367 times | Fri 31 July 2026 | 362.95 (-3.16%) | 380.00 | 356.10 - 390.00 | 2.7751 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.5807 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.4701 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2292 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1278 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 0.9828 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.1772 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3159 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.3045 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 0.902 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 362.2 |
| 12 day DMA | 363.12 |
| 20 day DMA | 367.74 |
| 35 day DMA | 370.63 |
| 50 day DMA | 373.11 |
| 100 day DMA | 384.2 |
| 150 day DMA | 389.63 |
| 200 day DMA | 382.67 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.22 | 362.3 | 361.98 |
| 12 day EMA | 364.45 | 364.34 | 364.59 |
| 20 day EMA | 366.49 | 366.64 | 367.03 |
| 35 day EMA | 369.3 | 369.55 | 369.94 |
| 50 day EMA | 371.98 | 372.26 | 372.64 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.2 | 361.81 | 362.22 |
| 12 day SMA | 363.12 | 363.52 | 364.1 |
| 20 day SMA | 367.74 | 368.57 | 369.07 |
| 35 day SMA | 370.63 | 370.92 | 371.23 |
| 50 day SMA | 373.11 | 373.11 | 373.27 |
| 100 day SMA | 384.2 | 384.74 | 385.3 |
| 150 day SMA | 389.63 | 389.84 | 390.09 |
| 200 day SMA | 382.67 | 382.48 | 382.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.