Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 17.32 and 18.82
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.423333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.92 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.49 (-8.19%) | 18.95 | 17.64 - 19.14 | 2.391 times | Tue 29 September 2026 | 20.14 (5.06%) | 19.39 | 19.00 - 20.18 | 0.79 times | Mon 28 September 2026 | 19.17 (-3.67%) | 19.31 | 19.10 - 20.60 | 1.0452 times | Fri 25 September 2026 | 19.90 (1.53%) | 19.57 | 19.56 - 20.49 | 0.4623 times | Thu 24 September 2026 | 19.60 (-1.26%) | 20.00 | 19.48 - 20.00 | 1.4266 times | Wed 23 September 2026 | 19.85 (0.1%) | 19.75 | 19.75 - 20.00 | 1.0047 times | Tue 22 September 2026 | 19.83 (-4.48%) | 20.49 | 19.80 - 20.49 | 0.331 times | Mon 21 September 2026 | 20.76 (3.7%) | 19.96 | 19.79 - 21.00 | 1.489 times | Fri 18 September 2026 | 20.02 (-1.04%) | 20.00 | 20.00 - 20.71 | 0.5784 times | Thu 17 September 2026 | 20.23 (-0.34%) | 20.30 | 20.10 - 20.50 | 0.4818 times | Wed 16 September 2026 | 20.30 (-2.31%) | 20.70 | 20.03 - 20.80 | 0.3631 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 16.59 and 19.55
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.49 (-7.09%) | 19.31 | 17.64 - 20.60 | 1.365 times | Fri 25 September 2026 | 19.90 (-0.6%) | 19.96 | 19.48 - 21.00 | 1.5224 times | Fri 18 September 2026 | 20.02 (-4.62%) | 20.99 | 20.00 - 20.99 | 0.6028 times | Fri 11 September 2026 | 20.99 (-0.14%) | 21.90 | 20.00 - 21.90 | 0.4545 times | Fri 04 September 2026 | 21.02 (-2.46%) | 21.21 | 20.29 - 21.94 | 1.1238 times | Fri 28 August 2026 | 21.55 (2.62%) | 22.00 | 20.89 - 22.00 | 0.7049 times | Fri 21 August 2026 | 21.00 (-1.59%) | 21.99 | 21.00 - 23.00 | 1.3562 times | Fri 14 August 2026 | 21.34 (-4.48%) | 22.34 | 21.20 - 22.99 | 1.5682 times | Fri 07 August 2026 | 22.34 (1.04%) | 22.55 | 21.89 - 23.50 | 0.4192 times | Fri 31 July 2026 | 22.11 (3.32%) | 23.54 | 21.10 - 24.00 | 0.8829 times | Fri 24 July 2026 | 21.40 (-4.04%) | 22.49 | 21.00 - 22.83 | 1.712 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 17.32 and 18.82
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.49 (-8.19%) | 18.95 | 17.64 - 19.14 | 0.1115 times | Tue 29 September 2026 | 20.14 (-4.37%) | 21.06 | 19.00 - 21.90 | 0.5792 times | Mon 31 August 2026 | 21.06 (-4.75%) | 22.55 | 20.67 - 23.50 | 0.6251 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.7286 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.2079 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.5448 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.7024 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.825 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.642 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 3.0335 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.9951 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.83 | 19.68 |
| 12 day EMA | 19.84 | 20.09 | 20.08 |
| 20 day EMA | 20.2 | 20.38 | 20.41 |
| 35 day EMA | 20.67 | 20.8 | 20.84 |
| 50 day EMA | 21.12 | 21.23 | 21.27 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.73 | 19.67 |
| 12 day SMA | 19.92 | 20.13 | 20.18 |
| 20 day SMA | 20.31 | 20.43 | 20.48 |
| 35 day SMA | 20.83 | 20.92 | 20.97 |
| 50 day SMA | 21.22 | 21.29 | 21.33 |
| 100 day SMA | 22.14 | 22.19 | 22.23 |
| 150 day SMA | 22.87 | 22.89 | 22.9 |
| 200 day SMA | 22.71 | 22.74 | 22.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.