Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 495.28 and 507.68
| Daily Target 1 | 485.92 |
| Daily Target 2 | 492.23 |
| Daily Target 3 | 498.31666666667 |
| Daily Target 4 | 504.63 |
| Daily Target 5 | 510.72 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (0.02%) | 498.00 | 492.00 - 504.40 | 1.5425 times | Thu 30 July 2026 | 498.45 (-2.55%) | 512.00 | 496.00 - 512.00 | 0.7972 times | Wed 29 July 2026 | 511.50 (1.95%) | 497.00 | 490.00 - 516.80 | 1.8371 times | Tue 28 July 2026 | 501.70 (-1.63%) | 510.00 | 500.00 - 511.00 | 0.7799 times | Mon 27 July 2026 | 510.00 (-0.1%) | 515.00 | 502.25 - 515.00 | 0.6066 times | Fri 24 July 2026 | 510.50 (-2.07%) | 518.05 | 510.00 - 519.00 | 1.1612 times | Thu 23 July 2026 | 521.30 (-1.55%) | 529.50 | 520.00 - 530.00 | 1.0225 times | Wed 22 July 2026 | 529.50 (-0.75%) | 526.00 | 520.00 - 530.95 | 0.9185 times | Tue 21 July 2026 | 533.50 (1.29%) | 526.70 | 522.00 - 537.95 | 0.6932 times | Mon 20 July 2026 | 526.70 (0.81%) | 536.00 | 517.00 - 536.00 | 0.6412 times | Fri 17 July 2026 | 522.45 (-2.47%) | 534.00 | 521.00 - 536.00 | 1.0572 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 480.88 and 507.68
| Weekly Target 1 | 474.98 |
| Weekly Target 2 | 486.77 |
| Weekly Target 3 | 501.78333333333 |
| Weekly Target 4 | 513.57 |
| Weekly Target 5 | 528.58 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.6467 times | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.5157 times | Fri 17 July 2026 | 522.45 (0.52%) | 519.70 | 505.00 - 576.95 | 2.1354 times | Fri 10 July 2026 | 519.75 (4.39%) | 491.00 | 475.10 - 526.00 | 0.9851 times | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 1.8352 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.3102 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.693 times | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.7091 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 1.0395 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 1.1301 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 2.2421 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 456.28 and 619.23
| Monthly Target 1 | 333.55 |
| Monthly Target 2 | 416.05 |
| Monthly Target 3 | 496.5 |
| Monthly Target 4 | 579 |
| Monthly Target 5 | 659.45 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.2935 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6177 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 0.9688 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.3165 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.8829 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5426 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6485 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0214 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.6169 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.0912 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.1945 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 504.04 |
| 12 day DMA | 516.65 |
| 20 day DMA | 515.36 |
| 35 day DMA | 484.95 |
| 50 day DMA | 475.1 |
| 100 day DMA | 479.03 |
| 150 day DMA | 496.21 |
| 200 day DMA | 498.3 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.51 | 507.49 | 512.01 |
| 12 day EMA | 508.96 | 510.85 | 513.1 |
| 20 day EMA | 504.78 | 505.43 | 506.16 |
| 35 day EMA | 496.29 | 496.16 | 496.03 |
| 50 day EMA | 480.5 | 479.76 | 479 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.04 | 506.43 | 511 |
| 12 day SMA | 516.65 | 520.6 | 524.1 |
| 20 day SMA | 515.36 | 513.52 | 510 |
| 35 day SMA | 484.95 | 482.9 | 481.07 |
| 50 day SMA | 475.1 | 475.07 | 475.18 |
| 100 day SMA | 479.03 | 479.06 | 479.36 |
| 150 day SMA | 496.21 | 496.6 | 496.97 |
| 200 day SMA | 498.3 | 498 | 497.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.