Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 2228.28 and 2322.88
| Daily Target 1 | 2202.45 |
| Daily Target 2 | 2254.1 |
| Daily Target 3 | 2297.05 |
| Daily Target 4 | 2348.7 |
| Daily Target 5 | 2391.65 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2305.75 (-0.11%) | 2319.95 | 2245.40 - 2340.00 | 0.262 times | Mon 28 September 2026 | 2308.30 (-0.82%) | 2338.20 | 2297.40 - 2362.45 | 0.2357 times | Fri 25 September 2026 | 2327.45 (0.07%) | 2364.40 | 2317.95 - 2455.55 | 0.8993 times | Thu 24 September 2026 | 2325.85 (-4.9%) | 2431.95 | 2281.35 - 2469.00 | 0.5774 times | Wed 23 September 2026 | 2445.75 (-1.01%) | 2479.95 | 2430.10 - 2486.05 | 0.246 times | Tue 22 September 2026 | 2470.60 (-0.66%) | 2480.00 | 2407.20 - 2525.30 | 0.8232 times | Mon 21 September 2026 | 2487.00 (-1.92%) | 2563.90 | 2442.00 - 2563.90 | 1.3544 times | Fri 18 September 2026 | 2535.80 (13.66%) | 2241.90 | 2216.05 - 2620.00 | 3.8815 times | Thu 17 September 2026 | 2231.05 (1.03%) | 2250.05 | 2207.00 - 2300.25 | 0.479 times | Wed 16 September 2026 | 2208.40 (2.18%) | 2149.00 | 1981.65 - 2259.90 | 1.2417 times | Tue 15 September 2026 | 2161.30 (-4.62%) | 2270.55 | 2149.30 - 2310.00 | 0.6439 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 2217.05 and 2334.1
| Weekly Target 1 | 2187.48 |
| Weekly Target 2 | 2246.62 |
| Weekly Target 3 | 2304.5333333333 |
| Weekly Target 4 | 2363.67 |
| Weekly Target 5 | 2421.58 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2305.75 (-0.93%) | 2338.20 | 2245.40 - 2362.45 | 0.1307 times | Fri 25 September 2026 | 2327.45 (-8.22%) | 2563.90 | 2281.35 - 2563.90 | 1.0242 times | Fri 18 September 2026 | 2535.80 (11.91%) | 2270.55 | 1981.65 - 2620.00 | 1.6403 times | Fri 11 September 2026 | 2265.95 (3.15%) | 2203.05 | 2189.20 - 2422.00 | 0.9222 times | Fri 04 September 2026 | 2196.75 (-1.47%) | 2258.90 | 2143.25 - 2401.00 | 0.9178 times | Fri 28 August 2026 | 2229.45 (2.14%) | 2187.05 | 2079.05 - 2281.00 | 0.5117 times | Fri 21 August 2026 | 2182.70 (12.31%) | 1969.70 | 1961.60 - 2350.00 | 1.5375 times | Fri 14 August 2026 | 1943.40 (-1.17%) | 1977.00 | 1894.00 - 2001.45 | 0.6041 times | Fri 07 August 2026 | 1966.45 (8.78%) | 1823.45 | 1741.25 - 1995.00 | 1.9215 times | Fri 31 July 2026 | 1807.65 (3.78%) | 1744.15 | 1630.00 - 1857.45 | 0.7901 times | Fri 24 July 2026 | 1741.75 (0.88%) | 1749.00 | 1706.80 - 1818.00 | 0.518 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1824.53 and 2462.88
| Monthly Target 1 | 1664.12 |
| Monthly Target 2 | 1984.93 |
| Monthly Target 3 | 2302.4666666667 |
| Monthly Target 4 | 2623.28 |
| Monthly Target 5 | 2940.82 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2305.75 (-2.56%) | 2390.00 | 1981.65 - 2620.00 | 1.1545 times | Mon 31 August 2026 | 2366.25 (30.9%) | 1823.45 | 1741.25 - 2400.45 | 1.2379 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.7193 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.8081 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 1.8874 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.351 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.4987 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.373 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5467 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4234 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4041 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 2342.62 |
| 12 day DMA | 2339.43 |
| 20 day DMA | 2309.81 |
| 35 day DMA | 2234.39 |
| 50 day DMA | 2096.61 |
| 100 day DMA | 1845.95 |
| 150 day DMA | 1564.89 |
| 200 day DMA | 1401.36 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2334.65 | 2349.1 | 2369.5 |
| 12 day EMA | 2333.54 | 2338.59 | 2344.09 |
| 20 day EMA | 2298.43 | 2297.66 | 2296.54 |
| 35 day EMA | 2195.56 | 2189.07 | 2182.05 |
| 50 day EMA | 2090.41 | 2081.62 | 2072.37 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2342.62 | 2375.59 | 2411.33 |
| 12 day SMA | 2339.43 | 2332.98 | 2331.69 |
| 20 day SMA | 2309.81 | 2312.83 | 2308.89 |
| 35 day SMA | 2234.39 | 2223.4 | 2213.64 |
| 50 day SMA | 2096.61 | 2084.82 | 2073.18 |
| 100 day SMA | 1845.95 | 1834.4 | 1823.02 |
| 150 day SMA | 1564.89 | 1556.63 | 1548.28 |
| 200 day SMA | 1401.36 | 1394.14 | 1387.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.