Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1279.03 and 1373.73
| Daily Target 1 | 1201.98 |
| Daily Target 2 | 1261.37 |
| Daily Target 3 | 1296.6833333333 |
| Daily Target 4 | 1356.07 |
| Daily Target 5 | 1391.38 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1320.75 (4%) | 1258.70 | 1237.30 - 1332.00 | 0.3023 times | Thu 14 May 2026 | 1269.90 (-1.21%) | 1299.80 | 1236.00 - 1300.00 | 0.2093 times | Wed 13 May 2026 | 1285.50 (-0.31%) | 1289.45 | 1280.60 - 1342.00 | 0.1842 times | Tue 12 May 2026 | 1289.45 (-3.88%) | 1338.10 | 1263.35 - 1338.10 | 0.3589 times | Mon 11 May 2026 | 1341.45 (-3.25%) | 1391.95 | 1334.95 - 1391.95 | 0.3737 times | Fri 08 May 2026 | 1386.50 (10.48%) | 1270.05 | 1270.05 - 1426.85 | 3.5176 times | Thu 07 May 2026 | 1254.95 (9.03%) | 1229.90 | 1200.00 - 1306.85 | 2.6474 times | Wed 06 May 2026 | 1151.05 (-1.59%) | 1180.00 | 1132.05 - 1181.65 | 0.2803 times | Tue 05 May 2026 | 1169.70 (2.36%) | 1176.95 | 1156.00 - 1221.05 | 1.0982 times | Mon 04 May 2026 | 1142.70 (7.87%) | 1059.40 | 1050.10 - 1169.00 | 1.0281 times | Thu 30 April 2026 | 1059.35 (-0.17%) | 1052.35 | 1020.00 - 1061.00 | 0.1566 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1200.4 and 1356.35
| Weekly Target 1 | 1160.28 |
| Weekly Target 2 | 1240.52 |
| Weekly Target 3 | 1316.2333333333 |
| Weekly Target 4 | 1396.47 |
| Weekly Target 5 | 1472.18 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1320.75 (-4.74%) | 1391.95 | 1236.00 - 1391.95 | 0.7757 times | Fri 08 May 2026 | 1386.50 (30.88%) | 1059.40 | 1050.10 - 1426.85 | 4.6551 times | Thu 30 April 2026 | 1059.35 (1.79%) | 1066.60 | 1020.00 - 1108.75 | 0.3758 times | Fri 24 April 2026 | 1040.75 (-7.08%) | 1102.50 | 1034.40 - 1127.85 | 0.3601 times | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 0.5541 times | Fri 10 April 2026 | 1058.85 (13.02%) | 928.85 | 923.05 - 1093.00 | 0.5803 times | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.2361 times | Fri 27 March 2026 | 962.70 (1.05%) | 925.15 | 882.00 - 997.00 | 0.6616 times | Fri 20 March 2026 | 952.65 (8.41%) | 878.50 | 857.25 - 970.00 | 0.4524 times | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 1.3487 times | Fri 06 March 2026 | 931.50 (-8.38%) | 961.05 | 925.35 - 1015.00 | 0.3482 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1185.43 and 1562.18
| Monthly Target 1 | 889.15 |
| Monthly Target 2 | 1104.95 |
| Monthly Target 3 | 1265.9 |
| Monthly Target 4 | 1481.7 |
| Monthly Target 5 | 1642.65 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1320.75 (24.68%) | 1059.40 | 1050.10 - 1426.85 | 0.8994 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3364 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.478 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3159 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.524 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.3642 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3873 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.46 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.6776 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.5572 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.45 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1301.41 |
| 12 day DMA | 1227.71 |
| 20 day DMA | 1167.27 |
| 35 day DMA | 1090.51 |
| 50 day DMA | 1044.02 |
| 100 day DMA | 987.3 |
| 150 day DMA | 1009.1 |
| 200 day DMA | 982.31 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.13 | 1277.82 | 1281.78 |
| 12 day EMA | 1239.77 | 1225.05 | 1216.9 |
| 20 day EMA | 1189.58 | 1175.78 | 1165.88 |
| 35 day EMA | 1124.34 | 1112.78 | 1103.53 |
| 50 day EMA | 1065.91 | 1055.51 | 1046.76 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.41 | 1314.56 | 1311.57 |
| 12 day SMA | 1227.71 | 1204.05 | 1188.52 |
| 20 day SMA | 1167.27 | 1156.36 | 1146.2 |
| 35 day SMA | 1090.51 | 1079.99 | 1070.34 |
| 50 day SMA | 1044.02 | 1038.1 | 1032.39 |
| 100 day SMA | 987.3 | 982.68 | 978.63 |
| 150 day SMA | 1009.1 | 1007.02 | 1005.28 |
| 200 day SMA | 982.31 | 980.06 | 978.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.