Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong Daily Stock price targets for Sancode 543897 are 449.5 and 449.5

Daily Target 1449.5
Daily Target 2449.5
Daily Target 3449.5
Daily Target 4449.5
Daily Target 5449.5

Daily price and volume Sancode

Date Closing Open Range Volume
Wed 05 August 2026 449.50 (2%) 449.50 449.50 - 449.50 0.2564 times
Tue 04 August 2026 440.70 (1.99%) 440.70 440.70 - 440.70 0.2564 times
Fri 31 July 2026 432.10 (1.99%) 432.10 432.10 - 432.10 0.2564 times
Tue 28 July 2026 423.65 (2%) 423.65 423.65 - 423.65 0.5128 times
Mon 27 July 2026 415.35 (1.99%) 415.35 415.35 - 415.35 0.2564 times
Fri 24 July 2026 407.25 (1.99%) 399.30 399.30 - 407.25 6.4103 times
Thu 23 July 2026 399.30 (1.99%) 399.30 399.30 - 399.30 0.7692 times
Tue 21 July 2026 391.50 (1.99%) 391.50 391.50 - 391.50 0.5128 times
Fri 17 July 2026 383.85 (1.99%) 383.85 383.85 - 383.85 0.5128 times
Thu 16 July 2026 376.35 (1.99%) 376.35 376.35 - 376.35 0.2564 times
Wed 15 July 2026 369.00 (1.99%) 369.00 369.00 - 369.00 0.2564 times

Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 445.1 and 453.9

Weekly Target 1437.77
Weekly Target 2443.63
Weekly Target 3446.56666666667
Weekly Target 4452.43
Weekly Target 5455.37

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Wed 05 August 2026 449.50 (4.03%) 440.70 440.70 - 449.50 0.0985 times
Fri 31 July 2026 432.10 (6.1%) 415.35 415.35 - 432.10 0.197 times
Fri 24 July 2026 407.25 (6.1%) 391.50 391.50 - 407.25 1.4778 times
Fri 17 July 2026 383.85 (10.37%) 354.75 354.75 - 383.85 0.2956 times
Thu 09 July 2026 347.80 (8.21%) 334.35 334.35 - 347.80 0.5419 times
Thu 02 July 2026 321.40 (8.22%) 302.90 302.90 - 321.40 0.2956 times
Thu 25 June 2026 297.00 (14.67%) 271.95 271.95 - 297.00 0.8867 times
Fri 19 June 2026 259.00 (12.8%) 229.50 223.25 - 263.00 2.9064 times
Fri 12 June 2026 229.60 (-3.93%) 234.25 229.60 - 234.25 2.0197 times
Fri 05 June 2026 239.00 (-7.72%) 253.85 239.00 - 253.85 1.2808 times
Fri 29 May 2026 259.00 (4.02%) 249.00 249.00 - 259.00 5.3202 times

weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 445.1 and 453.9

Monthly Target 1437.77
Monthly Target 2443.63
Monthly Target 3446.56666666667
Monthly Target 4452.43
Monthly Target 5455.37

Monthly price and volumes Sancode

Date Closing Open Range Volume
Wed 05 August 2026 449.50 (4.03%) 440.70 440.70 - 449.50 0.0156 times
Fri 31 July 2026 432.10 (39.86%) 315.10 315.10 - 432.10 0.4121 times
Tue 30 June 2026 308.95 (19.29%) 253.85 223.25 - 308.95 1.1509 times
Fri 29 May 2026 259.00 (3.39%) 250.00 244.05 - 259.00 0.9565 times
Thu 30 April 2026 250.50 (-7.56%) 265.60 216.45 - 265.60 0.3966 times
Fri 27 March 2026 271.00 (21.31%) 227.85 227.85 - 271.60 0.9798 times
Fri 27 February 2026 223.40 (82.82%) 128.30 128.30 - 223.40 0.8631 times
Thu 29 January 2026 122.20 (-9.14%) 127.80 89.35 - 127.80 1.3297 times
Wed 31 December 2025 134.50 (-33.84%) 193.15 134.50 - 193.15 2.7294 times
Wed 19 November 2025 203.30 (7.91%) 192.15 192.15 - 216.20 1.1664 times
Fri 31 October 2025 188.40 (31.61%) 146.00 146.00 - 188.40 1.7496 times

monthly chart Sancode

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 432.26
12 day DMA 404.2
20 day DMA 373.83
35 day DMA 323.38
50 day DMA 299.49
100 day DMA 237.11
150 day DMA 208.36
200 day DMA 169.89

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA432.57424.11415.82
12 day EMA405.43397.42389.55
20 day EMA379.35371.97364.74
35 day EMA344.94338.78332.78
50 day EMA310.16304.48298.92

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA432.26423.81415.53
12 day SMA404.2396.3388.56
20 day SMA373.83366.21358.73
35 day SMA323.38317.94312.6
50 day SMA299.49295.92292.43
100 day SMA237.11234.45231.98
150 day SMA208.36205.99203.66
200 day SMA169.89167.87165.91
Back to top | Use Dark Theme