Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 265.6 and 265.6
| Daily Target 1 | 265.6 |
| Daily Target 2 | 265.6 |
| Daily Target 3 | 265.6 |
| Daily Target 4 | 265.6 |
| Daily Target 5 | 265.6 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.8 times | Fri 27 March 2026 | 271.00 (1.8%) | 271.00 | 271.00 - 271.00 | 0.4 times | Wed 25 March 2026 | 266.20 (-1.99%) | 266.20 | 266.20 - 266.20 | 0.4 times | Mon 23 March 2026 | 271.60 (1.99%) | 271.60 | 271.60 - 271.60 | 1.6 times | Thu 19 March 2026 | 266.30 (1.99%) | 266.30 | 266.30 - 266.30 | 0.4 times | Mon 16 March 2026 | 261.10 (1.99%) | 255.80 | 255.80 - 261.10 | 2.8 times | Fri 13 March 2026 | 256.00 (1.87%) | 256.30 | 256.00 - 256.30 | 1.2 times | Thu 12 March 2026 | 251.30 (1.95%) | 251.30 | 251.30 - 251.30 | 0.4 times | Wed 11 March 2026 | 246.50 (0%) | 246.50 | 246.50 - 246.50 | 0.4 times | Tue 10 March 2026 | 246.50 (1.99%) | 241.70 | 241.70 - 246.50 | 1.6 times | Mon 09 March 2026 | 241.70 (0%) | 241.70 | 241.70 - 241.70 | 1.6 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 265.6 and 265.6
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 265.6 |
| Weekly Target 3 | 265.6 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 265.6 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.177 times | Fri 27 March 2026 | 271.00 (1.76%) | 271.60 | 266.20 - 271.60 | 0.531 times | Thu 19 March 2026 | 266.30 (4.02%) | 255.80 | 255.80 - 266.30 | 0.708 times | Fri 13 March 2026 | 256.00 (5.92%) | 241.70 | 241.70 - 256.30 | 1.1504 times | Fri 06 March 2026 | 241.70 (8.19%) | 227.85 | 227.85 - 241.70 | 1.3274 times | Fri 27 February 2026 | 223.40 (18.01%) | 198.75 | 198.75 - 223.40 | 1.1504 times | Fri 20 February 2026 | 189.30 (21.46%) | 163.60 | 163.60 - 189.30 | 1.3274 times | Fri 13 February 2026 | 155.85 (27.54%) | 128.30 | 128.30 - 155.85 | 0.7965 times | Thu 29 January 2026 | 122.20 (32.9%) | 101.00 | 101.00 - 122.20 | 0.7965 times | Fri 23 January 2026 | 91.95 (-16.14%) | 104.20 | 89.35 - 104.25 | 2.0354 times | Fri 16 January 2026 | 109.65 (-9.72%) | 115.40 | 109.65 - 115.40 | 1.3274 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 265.6 and 265.6
| Monthly Target 1 | 265.6 |
| Monthly Target 2 | 265.6 |
| Monthly Target 3 | 265.6 |
| Monthly Target 4 | 265.6 |
| Monthly Target 5 | 265.6 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.0313 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.6573 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.579 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.892 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.831 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.7825 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.1737 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.4867 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.7214 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8451 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4069 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 268.14 |
| 12 day DMA | 257.13 |
| 20 day DMA | 241.1 |
| 35 day DMA | 193 |
| 50 day DMA | 176.56 |
| 100 day DMA | 164.45 |
| 150 day DMA | 128.15 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.82 | 265.93 | 263.39 |
| 12 day EMA | 254.29 | 252.23 | 248.82 |
| 20 day EMA | 237.99 | 235.09 | 231.31 |
| 35 day EMA | 214.38 | 211.36 | 207.85 |
| 50 day EMA | 186.94 | 183.73 | 180.17 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.14 | 267.24 | 264.24 |
| 12 day SMA | 257.13 | 254.74 | 251.53 |
| 20 day SMA | 241.1 | 236.83 | 231.87 |
| 35 day SMA | 193 | 188.39 | 183.78 |
| 50 day SMA | 176.56 | 174.74 | 172.99 |
| 100 day SMA | 164.45 | 162.79 | 161.03 |
| 150 day SMA | 128.15 | 126.68 | 125.19 |
| 200 day SMA | 111.15 | 110.15 | 109.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.