Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 207.58 and 209.73
| Daily Target 1 | 207.17 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 209.32 |
| Daily Target 4 | 210.13 |
| Daily Target 5 | 211.47 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.79 (0.07%) | 210.65 | 208.51 - 210.66 | 0.803 times | Thu 30 July 2026 | 208.64 (-0.06%) | 208.29 | 207.00 - 209.10 | 0.4744 times | Wed 29 July 2026 | 208.77 (0.16%) | 207.91 | 206.81 - 210.10 | 0.5463 times | Tue 28 July 2026 | 208.43 (-3.25%) | 209.83 | 208.06 - 210.36 | 1.1605 times | Mon 27 July 2026 | 215.43 (1.21%) | 214.37 | 213.88 - 216.24 | 1.2504 times | Fri 24 July 2026 | 212.86 (-0.29%) | 209.44 | 208.65 - 213.27 | 0.688 times | Thu 23 July 2026 | 213.48 (-0.84%) | 215.91 | 211.87 - 216.58 | 0.5696 times | Wed 22 July 2026 | 215.28 (0.42%) | 216.53 | 214.92 - 216.65 | 0.4678 times | Tue 21 July 2026 | 214.38 (2.13%) | 204.65 | 204.65 - 214.86 | 2.495 times | Mon 20 July 2026 | 209.90 (1.23%) | 210.00 | 208.99 - 210.33 | 1.5451 times | Fri 17 July 2026 | 207.34 (-0.81%) | 207.44 | 205.20 - 207.83 | 1.7359 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 203.09 and 212.52
| Weekly Target 1 | 201.18 |
| Weekly Target 2 | 204.99 |
| Weekly Target 3 | 210.61333333333 |
| Weekly Target 4 | 214.42 |
| Weekly Target 5 | 220.04 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.79 (-1.91%) | 214.37 | 206.81 - 216.24 | 0.3921 times | Fri 24 July 2026 | 212.86 (2.66%) | 210.00 | 204.65 - 216.65 | 0.5339 times | Fri 17 July 2026 | 207.34 (-1.83%) | 211.20 | 205.20 - 215.15 | 0.4843 times | Fri 10 July 2026 | 211.20 (-5.37%) | 216.68 | 210.02 - 221.44 | 0.4673 times | Fri 03 July 2026 | 223.19 (7%) | 203.36 | 203.36 - 224.24 | 1.348 times | Thu 25 June 2026 | 208.58 (-6.66%) | 222.00 | 205.00 - 228.00 | 1.9973 times | Fri 19 June 2026 | 223.47 (-3.64%) | 238.36 | 217.72 - 242.08 | 1.0578 times | Fri 12 June 2026 | 231.91 (-5.7%) | 230.73 | 220.43 - 235.52 | 1.4305 times | Fri 05 June 2026 | 245.93 (-2.52%) | 249.48 | 242.58 - 255.48 | 1.5839 times | Fri 29 May 2026 | 252.30 (-0.99%) | 258.18 | 250.00 - 259.26 | 0.705 times | Fri 22 May 2026 | 254.82 (1.39%) | 250.38 | 249.60 - 270.50 | 0.5886 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 196.93 and 216.52
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 200.88 |
| Monthly Target 3 | 212.56 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 232.15 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.79 (-3%) | 212.94 | 204.65 - 224.24 | 0.1788 times | Tue 30 June 2026 | 215.25 (-14.68%) | 249.48 | 203.36 - 255.48 | 0.4675 times | Fri 29 May 2026 | 252.30 (9.97%) | 235.15 | 228.23 - 276.36 | 0.3225 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.3314 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.5776 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.2028 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.2803 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.8055 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4881 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.3455 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.8184 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 210.01 |
| 12 day DMA | 211.03 |
| 20 day DMA | 212.15 |
| 35 day DMA | 217.02 |
| 50 day DMA | 226.29 |
| 100 day DMA | 231.64 |
| 150 day DMA | 237.63 |
| 200 day DMA | 217.96 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.7 | 210.15 | 210.9 |
| 12 day EMA | 211.12 | 211.54 | 212.07 |
| 20 day EMA | 213.39 | 213.87 | 214.42 |
| 35 day EMA | 220.45 | 221.14 | 221.88 |
| 50 day EMA | 227.54 | 228.3 | 229.1 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.01 | 210.83 | 211.79 |
| 12 day SMA | 211.03 | 211.2 | 211.3 |
| 20 day SMA | 212.15 | 212.62 | 212.85 |
| 35 day SMA | 217.02 | 217.42 | 218.15 |
| 50 day SMA | 226.29 | 227.22 | 228.16 |
| 100 day SMA | 231.64 | 232.33 | 232.8 |
| 150 day SMA | 237.63 | 237.54 | 237.45 |
| 200 day SMA | 217.96 | 217.64 | 217.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.