Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong Daily Stock price targets for Silveretf 543900 are 210.2 and 214.1

Daily Target 1209.39
Daily Target 2211
Daily Target 3213.29333333333
Daily Target 4214.9
Daily Target 5217.19

Daily price and volume Silveretf

Date Closing Open Range Volume
Mon 28 September 2026 212.60 (-3.76%) 215.37 211.69 - 215.59 2.0467 times
Fri 25 September 2026 220.90 (1.38%) 219.99 217.88 - 221.04 0.325 times
Thu 24 September 2026 217.90 (-1.94%) 219.80 217.75 - 220.48 0.7406 times
Wed 23 September 2026 222.21 (0.03%) 225.36 221.74 - 225.75 0.4285 times
Tue 22 September 2026 222.15 (-0.96%) 222.90 221.00 - 224.54 1.2694 times
Mon 21 September 2026 224.30 (-0.88%) 225.32 223.60 - 225.32 1.0527 times
Fri 18 September 2026 226.28 (3.53%) 223.99 223.45 - 227.35 1.9715 times
Thu 17 September 2026 218.57 (-0.85%) 218.53 217.30 - 219.54 0.3507 times
Wed 16 September 2026 220.45 (1.81%) 219.26 219.26 - 221.35 0.6976 times
Tue 15 September 2026 216.53 (-0.93%) 218.56 215.89 - 218.64 1.1174 times
Fri 11 September 2026 218.56 (-3.14%) 220.64 216.10 - 220.64 1.9525 times

Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 210.2 and 214.1

Weekly Target 1209.39
Weekly Target 2211
Weekly Target 3213.29333333333
Weekly Target 4214.9
Weekly Target 5217.19

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Mon 28 September 2026 212.60 (-3.76%) 215.37 211.69 - 215.59 0.3025 times
Fri 25 September 2026 220.90 (-2.38%) 225.32 217.75 - 225.75 0.5641 times
Fri 18 September 2026 226.28 (3.53%) 218.56 215.89 - 227.35 0.6115 times
Fri 11 September 2026 218.56 (-2.78%) 223.94 216.10 - 228.45 0.6831 times
Fri 04 September 2026 224.80 (-3.39%) 224.94 216.76 - 225.90 2.026 times
Fri 28 August 2026 232.68 (-0.92%) 240.71 225.95 - 240.71 0.9678 times
Fri 21 August 2026 234.84 (5.14%) 224.11 217.15 - 236.49 2.1057 times
Fri 14 August 2026 223.35 (0.25%) 217.23 217.23 - 228.30 1.3546 times
Fri 07 August 2026 222.80 (6.71%) 210.86 208.01 - 223.10 0.6707 times
Fri 31 July 2026 208.79 (-1.91%) 214.37 206.81 - 216.24 0.7141 times
Fri 24 July 2026 212.86 (2.66%) 210.00 204.65 - 216.65 0.9723 times

weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 203.77 and 220.53

Monthly Target 1200.82
Monthly Target 2206.71
Monthly Target 3217.58
Monthly Target 4223.47
Monthly Target 5234.34

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Mon 28 September 2026 212.60 (-5.69%) 225.43 211.69 - 228.45 0.1683 times
Mon 31 August 2026 225.43 (7.97%) 210.86 208.01 - 240.71 0.3031 times
Fri 31 July 2026 208.79 (-3%) 212.94 204.65 - 224.24 0.2378 times
Tue 30 June 2026 215.25 (-14.68%) 249.48 203.36 - 255.48 0.6215 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.4288 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.4407 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.768 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.5992 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 3.032 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 2.4006 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.649 times

monthly chart Silveretf

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 219.15
12 day DMA 220.51
20 day DMA 221.27
35 day DMA 223.91
50 day DMA 220.51
100 day DMA 227.5
150 day DMA 230.25
200 day DMA 231.89

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA218.15220.92220.93
12 day EMA220.25221.64221.78
20 day EMA221.13222.03222.15
35 day EMA220.11220.55220.53
50 day EMA219.43219.71219.66

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA219.15221.49222.57
12 day SMA220.51221.51221.71
20 day SMA221.27222.28222.66
35 day SMA223.91224.21224.08
50 day SMA220.51220.4220.17
100 day SMA227.5227.69227.8
150 day SMA230.25230.37230.45
200 day SMA231.89231.68231.43
Back to top | Use Dark Theme