Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 38.93 and 41.58
| Daily Target 1 | 36.93 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 39.576666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 42.23 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.62 (1.62%) | 38.96 | 38.23 - 40.88 | 1.1111 times | Thu 30 July 2026 | 38.99 (-0.03%) | 39.42 | 38.99 - 39.42 | 0.2778 times | Wed 29 July 2026 | 39.00 (-2.45%) | 40.75 | 39.00 - 43.75 | 0.8333 times | Tue 28 July 2026 | 39.98 (-2.25%) | 39.00 | 39.00 - 39.98 | 0.2778 times | Mon 27 July 2026 | 40.90 (2.28%) | 43.40 | 39.10 - 43.40 | 2.2222 times | Fri 24 July 2026 | 39.99 (-1.99%) | 41.80 | 39.99 - 41.80 | 0.2778 times | Thu 23 July 2026 | 40.80 (1.72%) | 43.50 | 38.50 - 43.50 | 0.463 times | Wed 22 July 2026 | 40.11 (6.45%) | 38.50 | 37.00 - 41.90 | 2.5 times | Tue 21 July 2026 | 37.68 (-5.8%) | 41.00 | 37.28 - 41.88 | 1.8519 times | Mon 20 July 2026 | 40.00 (-2.06%) | 38.01 | 38.01 - 40.00 | 0.1852 times | Fri 17 July 2026 | 40.84 (-1.35%) | 44.00 | 40.15 - 44.00 | 1.5741 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 36.17 and 41.69
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.62 (-0.93%) | 43.40 | 38.23 - 43.75 | 1.4869 times | Fri 24 July 2026 | 39.99 (-2.08%) | 38.01 | 37.00 - 43.50 | 1.6618 times | Fri 17 July 2026 | 40.84 (-6.97%) | 48.50 | 40.00 - 48.50 | 1.516 times | Fri 10 July 2026 | 43.90 (-7.38%) | 42.00 | 40.25 - 48.55 | 0.9913 times | Fri 03 July 2026 | 47.40 (-2.67%) | 54.30 | 43.04 - 54.30 | 0.6706 times | Thu 25 June 2026 | 48.70 (11.7%) | 43.79 | 43.55 - 48.80 | 0.9913 times | Fri 19 June 2026 | 43.60 (-5.77%) | 46.25 | 42.00 - 46.80 | 0.7289 times | Fri 12 June 2026 | 46.27 (2.82%) | 46.99 | 44.21 - 49.70 | 0.9329 times | Fri 05 June 2026 | 45.00 (-7.02%) | 46.00 | 44.01 - 52.89 | 0.5831 times | Fri 29 May 2026 | 48.40 (-5.47%) | 51.10 | 48.00 - 51.10 | 0.4373 times | Fri 22 May 2026 | 51.20 (6.69%) | 46.25 | 46.25 - 57.00 | 1.1079 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 31.31 and 45.31
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 42.54 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.62 (-15.07%) | 51.00 | 37.00 - 51.00 | 0.9957 times | Tue 30 June 2026 | 46.65 (-3.62%) | 46.00 | 42.00 - 54.30 | 0.582 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.5868 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.5488 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.2506 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.366 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5628 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.4526 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.0726 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.582 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.7407 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.94 |
| 20 day DMA | 41.43 |
| 35 day DMA | 43.56 |
| 50 day DMA | 45.02 |
| 100 day DMA | 49.87 |
| 150 day DMA | 55.07 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.56 | 39.85 |
| 12 day EMA | 40.31 | 40.44 | 40.7 |
| 20 day EMA | 41.38 | 41.57 | 41.84 |
| 35 day EMA | 43.16 | 43.37 | 43.63 |
| 50 day EMA | 45.1 | 45.32 | 45.58 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.77 | 40.13 |
| 12 day SMA | 39.94 | 39.97 | 40.17 |
| 20 day SMA | 41.43 | 41.62 | 42.02 |
| 35 day SMA | 43.56 | 43.72 | 43.91 |
| 50 day SMA | 45.02 | 45.29 | 45.47 |
| 100 day SMA | 49.87 | 50.02 | 50.18 |
| 150 day SMA | 55.07 | 55.25 | 55.44 |
| 200 day SMA | 58.1 | 58.26 | 58.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.