Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 137.33 and 138.94
| Daily Target 1 | 136.07 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 137.68 |
| Daily Target 4 | 138.59 |
| Daily Target 5 | 139.29 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.89 (0.04%) | 136.77 | 136.77 - 138.38 | 1.1876 times | Thu 30 July 2026 | 137.84 (0.31%) | 138.07 | 137.30 - 138.17 | 0.0634 times | Wed 29 July 2026 | 137.42 (0.04%) | 137.17 | 136.95 - 137.59 | 0.5609 times | Tue 28 July 2026 | 137.36 (-1.39%) | 137.69 | 136.44 - 137.71 | 0.5575 times | Mon 27 July 2026 | 139.29 (0.43%) | 136.70 | 136.70 - 139.74 | 0.9912 times | Fri 24 July 2026 | 138.70 (-0.63%) | 137.82 | 137.25 - 138.90 | 0.9861 times | Thu 23 July 2026 | 139.58 (-0.46%) | 140.38 | 139.49 - 140.48 | 1.6037 times | Wed 22 July 2026 | 140.23 (1.22%) | 139.54 | 139.54 - 140.23 | 3.2 times | Tue 21 July 2026 | 138.54 (0.93%) | 135.30 | 135.30 - 138.58 | 0.3186 times | Mon 20 July 2026 | 137.27 (0.76%) | 136.55 | 136.55 - 137.55 | 0.5309 times | Fri 17 July 2026 | 136.24 (-0.41%) | 136.35 | 135.33 - 136.35 | 1.7073 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 137.17 and 140.47
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 136.31 |
| Weekly Target 3 | 138.02333333333 |
| Weekly Target 4 | 139.61 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.89 (-0.58%) | 136.70 | 136.44 - 139.74 | 0.3729 times | Fri 24 July 2026 | 138.70 (1.81%) | 136.55 | 135.30 - 140.48 | 0.7367 times | Fri 17 July 2026 | 136.24 (-1.82%) | 138.80 | 135.33 - 138.80 | 0.6649 times | Fri 10 July 2026 | 138.77 (-1.93%) | 139.90 | 137.00 - 139.90 | 0.2327 times | Fri 03 July 2026 | 141.50 (5.21%) | 132.50 | 132.50 - 141.75 | 0.772 times | Thu 25 June 2026 | 134.49 (-4.4%) | 140.73 | 134.29 - 142.39 | 0.5942 times | Fri 19 June 2026 | 140.68 (-1.86%) | 145.41 | 139.15 - 146.42 | 1.8076 times | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 2.6667 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 1.5803 times | Fri 29 May 2026 | 151.16 (-1.86%) | 152.50 | 150.75 - 153.61 | 0.5719 times | Fri 22 May 2026 | 154.03 (1.25%) | 155.93 | 149.50 - 155.93 | 1.352 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 136.19 and 143.45
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 134.34 |
| Monthly Target 3 | 138.04333333333 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 145.3 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.2847 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.9106 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.7697 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8151 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.8772 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.0875 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.819 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.4708 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2751 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.6902 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.7677 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 137.96 |
| 12 day DMA | 138.1 |
| 20 day DMA | 138.2 |
| 35 day DMA | 139.13 |
| 50 day DMA | 142.53 |
| 100 day DMA | 144.76 |
| 150 day DMA | 144.6 |
| 200 day DMA | 138.9 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 138 | 138.08 |
| 12 day EMA | 138.14 | 138.18 | 138.24 |
| 20 day EMA | 138.61 | 138.69 | 138.78 |
| 35 day EMA | 140.82 | 140.99 | 141.18 |
| 50 day EMA | 142.95 | 143.16 | 143.38 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.96 | 138.12 | 138.47 |
| 12 day SMA | 138.1 | 138.02 | 137.89 |
| 20 day SMA | 138.2 | 138.2 | 138.09 |
| 35 day SMA | 139.13 | 139.26 | 139.53 |
| 50 day SMA | 142.53 | 142.84 | 143.13 |
| 100 day SMA | 144.76 | 145 | 145.17 |
| 150 day SMA | 144.6 | 144.54 | 144.48 |
| 200 day SMA | 138.9 | 138.79 | 138.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.