Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 1925.23 and 2001.23
| Daily Target 1 | 1901.15 |
| Daily Target 2 | 1949.3 |
| Daily Target 3 | 1977.15 |
| Daily Target 4 | 2025.3 |
| Daily Target 5 | 2053.15 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.45 (-0.18%) | 2004.30 | 1929.00 - 2005.00 | 1.8782 times | Wed 01 April 2026 | 2001.15 (-0.23%) | 2005.90 | 1973.20 - 2049.90 | 0.2476 times | Mon 30 March 2026 | 2005.85 (-1.69%) | 2030.15 | 1988.55 - 2030.15 | 0.3058 times | Fri 27 March 2026 | 2040.25 (0.99%) | 2059.70 | 2021.55 - 2059.70 | 0.2124 times | Wed 25 March 2026 | 2020.25 (1.66%) | 2008.45 | 1990.00 - 2038.50 | 5.4847 times | Tue 24 March 2026 | 1987.25 (3.37%) | 1942.70 | 1917.75 - 2006.00 | 0.3068 times | Mon 23 March 2026 | 1922.45 (-3.87%) | 1998.00 | 1909.90 - 1998.95 | 0.2001 times | Fri 20 March 2026 | 1999.75 (-0.07%) | 2001.60 | 1967.90 - 2032.00 | 1.0761 times | Thu 19 March 2026 | 2001.25 (-4.81%) | 2099.40 | 1995.00 - 2099.40 | 0.2127 times | Wed 18 March 2026 | 2102.40 (1.69%) | 2060.60 | 2056.20 - 2129.50 | 0.0756 times | Tue 17 March 2026 | 2067.45 (-1.17%) | 2092.35 | 2056.00 - 2106.00 | 1.0899 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 1902.78 and 2023.68
| Weekly Target 1 | 1871.22 |
| Weekly Target 2 | 1934.33 |
| Weekly Target 3 | 1992.1166666667 |
| Weekly Target 4 | 2055.23 |
| Weekly Target 5 | 2113.02 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.45 (-2.1%) | 2030.15 | 1929.00 - 2049.90 | 1.2847 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 3.2776 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.3669 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.6066 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.4313 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 1.501 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.3366 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.2733 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.5197 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.4024 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 1.9347 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1902.78 and 2023.68
| Monthly Target 1 | 1871.22 |
| Monthly Target 2 | 1934.33 |
| Monthly Target 3 | 1992.1166666667 |
| Monthly Target 4 | 2055.23 |
| Monthly Target 5 | 2113.02 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.45 (-0.42%) | 2005.90 | 1929.00 - 2049.90 | 0.2255 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.1732 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5281 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.754 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.1148 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.1154 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1848 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3962 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3152 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.1928 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2225 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2012.99 |
| 12 day DMA | 2019.78 |
| 20 day DMA | 2092.17 |
| 35 day DMA | 2098.7 |
| 50 day DMA | 2099.93 |
| 100 day DMA | 2153.9 |
| 150 day DMA | 2268.6 |
| 200 day DMA | 2322.67 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.86 | 2010.06 | 2014.51 |
| 12 day EMA | 2033.04 | 2039.51 | 2046.48 |
| 20 day EMA | 2059.62 | 2066.16 | 2073 |
| 35 day EMA | 2082.14 | 2087.13 | 2092.19 |
| 50 day EMA | 2099.01 | 2103.15 | 2107.31 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.99 | 2010.95 | 1995.21 |
| 12 day SMA | 2019.78 | 2031.47 | 2048.73 |
| 20 day SMA | 2092.17 | 2104.54 | 2116.87 |
| 35 day SMA | 2098.7 | 2101.14 | 2102.81 |
| 50 day SMA | 2099.93 | 2102.34 | 2105.84 |
| 100 day SMA | 2153.9 | 2157.02 | 2160.7 |
| 150 day SMA | 2268.6 | 2272.62 | 2275.98 |
| 200 day SMA | 2322.67 | 2324.57 | 2326.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.