Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 33.15 and 33.89

Daily Target 132.94
Daily Target 233.36
Daily Target 333.676666666667
Daily Target 434.1
Daily Target 534.42

Daily price and volume Atalreal

Date Closing Open Range Volume
Mon 03 August 2026 33.79 (2.02%) 33.80 33.25 - 33.99 0.9343 times
Fri 31 July 2026 33.12 (0.39%) 33.45 32.79 - 33.75 1.1701 times
Thu 30 July 2026 32.99 (1.79%) 32.93 31.80 - 33.25 0.9689 times
Wed 29 July 2026 32.41 (3.55%) 31.78 31.33 - 32.75 1.4803 times
Tue 28 July 2026 31.30 (-0.98%) 31.98 31.22 - 31.98 0.4364 times
Mon 27 July 2026 31.61 (0.54%) 32.03 31.20 - 32.03 0.4216 times
Fri 24 July 2026 31.44 (0.26%) 30.66 30.66 - 32.12 1.0624 times
Thu 23 July 2026 31.36 (3.33%) 30.19 30.14 - 32.40 0.9024 times
Wed 22 July 2026 30.35 (-0.13%) 30.48 30.16 - 30.63 1.4607 times
Tue 21 July 2026 30.39 (-0.3%) 30.23 30.06 - 30.76 1.1629 times
Mon 20 July 2026 30.48 (0.96%) 30.05 29.94 - 30.61 0.5082 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 33.15 and 33.89

Weekly Target 132.94
Weekly Target 233.36
Weekly Target 333.676666666667
Weekly Target 434.1
Weekly Target 534.42

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Mon 03 August 2026 33.79 (2.02%) 33.80 33.25 - 33.99 0.161 times
Fri 31 July 2026 33.12 (5.34%) 32.03 31.20 - 33.75 0.7715 times
Fri 24 July 2026 31.44 (4.14%) 30.05 29.94 - 32.40 0.8781 times
Fri 17 July 2026 30.19 (0.97%) 29.39 27.90 - 30.90 1.0992 times
Fri 10 July 2026 29.90 (6.29%) 28.08 27.21 - 30.50 0.8329 times
Fri 03 July 2026 28.13 (-9.61%) 31.29 27.63 - 31.80 1.0456 times
Thu 25 June 2026 31.12 (1.34%) 30.51 29.60 - 31.36 0.4127 times
Fri 19 June 2026 30.71 (4.17%) 30.00 29.65 - 32.00 2.128 times
Fri 12 June 2026 29.48 (-2.99%) 29.84 23.00 - 31.35 1.73 times
Fri 05 June 2026 30.39 (4.47%) 29.51 28.65 - 31.13 0.941 times
Fri 29 May 2026 29.09 (-1.29%) 29.76 28.71 - 31.77 0.7054 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 33.15 and 33.89

Monthly Target 132.94
Monthly Target 233.36
Monthly Target 333.676666666667
Monthly Target 434.1
Monthly Target 534.42

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Mon 03 August 2026 33.79 (2.02%) 33.80 33.25 - 33.99 0.075 times
Fri 31 July 2026 33.12 (17.61%) 28.25 27.21 - 33.75 1.9585 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 2.6275 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.7387 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.5446 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.6741 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.8937 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.5274 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.6752 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.2854 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.4592 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 32.72
12 day DMA 31.62
20 day DMA 30.69
35 day DMA 30.28
50 day DMA 29.9
100 day DMA 27.5
150 day DMA 27.03
200 day DMA 26.29

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8732.4132.06
12 day EMA31.8631.5131.22
20 day EMA31.2130.9430.71
35 day EMA30.5630.3730.21
50 day EMA30.0829.9329.8

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7232.2931.95
12 day SMA31.6231.3631.11
20 day SMA30.6930.4130.16
35 day SMA30.2830.1430.02
50 day SMA29.929.829.7
100 day SMA27.527.427.31
150 day SMA27.0326.9726.92
200 day SMA26.2926.2326.18
Back to top | Use Dark Theme