Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 103.18 and 105.73
| Daily Target 1 | 102.4 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 107.5 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.50 (1.3%) | 105.95 | 103.40 - 105.95 | 0.7086 times | Thu 14 May 2026 | 104.15 (-2.66%) | 108.35 | 102.60 - 108.35 | 0.968 times | Wed 13 May 2026 | 107.00 (-3.6%) | 110.65 | 105.30 - 113.20 | 1.251 times | Tue 12 May 2026 | 111.00 (-3.48%) | 114.90 | 110.75 - 115.50 | 0.7234 times | Mon 11 May 2026 | 115.00 (-4.05%) | 123.95 | 113.95 - 123.95 | 0.8874 times | Fri 08 May 2026 | 119.85 (2.22%) | 115.05 | 111.60 - 123.95 | 2.9339 times | Thu 07 May 2026 | 117.25 (3.81%) | 114.00 | 114.00 - 119.25 | 1.4619 times | Wed 06 May 2026 | 112.95 (1.26%) | 111.65 | 110.00 - 113.15 | 0.3075 times | Tue 05 May 2026 | 111.55 (0.04%) | 109.85 | 109.85 - 112.25 | 0.309 times | Mon 04 May 2026 | 111.50 (-0.01%) | 113.00 | 111.50 - 114.45 | 0.4493 times | Thu 30 April 2026 | 111.51 (-1.32%) | 111.70 | 111.00 - 114.33 | 0.3075 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 93.38 and 114.73
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.50 (-11.97%) | 123.95 | 102.60 - 123.95 | 1.0862 times | Fri 08 May 2026 | 119.85 (7.48%) | 113.00 | 109.85 - 123.95 | 1.3072 times | Thu 30 April 2026 | 111.51 (-3.84%) | 117.07 | 111.00 - 117.52 | 0.2973 times | Fri 24 April 2026 | 115.96 (-3.67%) | 123.00 | 112.16 - 129.00 | 0.453 times | Fri 17 April 2026 | 120.38 (8.38%) | 111.07 | 107.20 - 126.50 | 1.1966 times | Fri 10 April 2026 | 111.07 (4.83%) | 115.90 | 105.43 - 116.06 | 0.9905 times | Thu 02 April 2026 | 105.95 (3.21%) | 95.70 | 95.70 - 106.97 | 0.4233 times | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.2657 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.7551 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.2251 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 0.9057 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 93.38 and 114.73
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.50 (-5.39%) | 113.00 | 102.60 - 123.95 | 0.3948 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5194 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.8847 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5097 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.9202 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.5964 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.8295 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.2676 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.3056 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.7722 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 3.4539 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 111.69 |
| 20 day DMA | 114.01 |
| 35 day DMA | 111.36 |
| 50 day DMA | 108.13 |
| 100 day DMA | 112.53 |
| 150 day DMA | 126.35 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.98 | 109.22 | 111.75 |
| 12 day EMA | 110.84 | 111.81 | 113.2 |
| 20 day EMA | 111.58 | 112.22 | 113.07 |
| 35 day EMA | 110.39 | 110.68 | 111.06 |
| 50 day EMA | 108.35 | 108.47 | 108.65 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 111.4 | 114.02 |
| 12 day SMA | 111.69 | 112.31 | 113.2 |
| 20 day SMA | 114.01 | 114.81 | 115.71 |
| 35 day SMA | 111.36 | 111.21 | 111.08 |
| 50 day SMA | 108.13 | 108.17 | 108.33 |
| 100 day SMA | 112.53 | 112.79 | 113.09 |
| 150 day SMA | 126.35 | 126.76 | 127.23 |
| 200 day SMA | 131.79 | 131.88 | 131.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.