Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 30.95 and 34.14
| Daily Target 1 | 28.37 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.56 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.75 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.29 (5.32%) | 29.60 | 29.60 - 32.79 | 0.9063 times | Thu 30 July 2026 | 30.66 (-0.2%) | 29.57 | 29.57 - 32.00 | 0.641 times | Wed 29 July 2026 | 30.72 (-5.48%) | 32.48 | 29.52 - 32.48 | 1.4482 times | Tue 28 July 2026 | 32.50 (4.97%) | 30.00 | 29.50 - 33.99 | 1.4031 times | Mon 27 July 2026 | 30.96 (5.41%) | 31.00 | 28.22 - 31.20 | 1.2674 times | Fri 24 July 2026 | 29.37 (0.65%) | 29.41 | 29.00 - 30.95 | 1.1676 times | Thu 23 July 2026 | 29.18 (-4.33%) | 29.89 | 29.06 - 30.50 | 0.7959 times | Wed 22 July 2026 | 30.50 (-0.16%) | 30.50 | 29.18 - 30.78 | 0.9123 times | Tue 21 July 2026 | 30.55 (1.53%) | 30.99 | 30.20 - 30.99 | 0.4949 times | Mon 20 July 2026 | 30.09 (-4.11%) | 31.00 | 30.08 - 31.00 | 0.9633 times | Fri 17 July 2026 | 31.38 (1.16%) | 31.79 | 30.40 - 32.00 | 1.0496 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 30.26 and 36.03
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.863 times | Fri 24 July 2026 | 29.37 (-6.41%) | 31.00 | 29.00 - 31.00 | 0.6601 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 1.0326 times | Fri 10 July 2026 | 31.98 (-0.62%) | 30.91 | 29.68 - 32.90 | 0.5094 times | Fri 03 July 2026 | 32.18 (-2.13%) | 32.97 | 30.42 - 34.00 | 1.2857 times | Thu 25 June 2026 | 32.88 (1.14%) | 32.09 | 31.20 - 33.80 | 1.5452 times | Fri 19 June 2026 | 32.51 (-0.61%) | 32.06 | 32.00 - 34.80 | 0.9093 times | Fri 12 June 2026 | 32.71 (-5.24%) | 34.88 | 32.00 - 36.80 | 0.7184 times | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 1.9443 times | Fri 29 May 2026 | 31.89 (-1.82%) | 32.00 | 30.44 - 33.49 | 0.532 times | Fri 22 May 2026 | 32.48 (-5.55%) | 34.70 | 31.52 - 35.79 | 0.4973 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 30.26 and 36.51
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.4302 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.6819 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.352 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.1462 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.7556 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.7146 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 1.0428 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.39 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.742 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.7447 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.9529 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 30.83 | 30.92 |
| 12 day EMA | 31.12 | 30.91 | 30.95 |
| 20 day EMA | 31.29 | 31.18 | 31.23 |
| 35 day EMA | 31.68 | 31.64 | 31.7 |
| 50 day EMA | 32.21 | 32.21 | 32.27 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 30.84 | 30.55 |
| 12 day SMA | 30.77 | 30.7 | 30.82 |
| 20 day SMA | 31.2 | 31.24 | 31.26 |
| 35 day SMA | 31.75 | 31.82 | 31.92 |
| 50 day SMA | 32.16 | 32.15 | 32.2 |
| 100 day SMA | 32.4 | 32.35 | 32.34 |
| 150 day SMA | 31.74 | 31.73 | 31.75 |
| 200 day SMA | 31.77 | 31.75 | 31.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.