Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 17.44 and 18.23

Daily Target 117.2
Daily Target 217.67
Daily Target 317.986666666667
Daily Target 418.46
Daily Target 518.78

Daily price and volume Pavnaind

Date Closing Open Range Volume
Fri 31 July 2026 18.15 (2.6%) 18.25 17.51 - 18.30 0.1452 times
Thu 30 July 2026 17.69 (-4.58%) 18.49 17.66 - 19.10 0.2751 times
Wed 29 July 2026 18.54 (5.28%) 17.62 17.62 - 19.80 5.7772 times
Tue 28 July 2026 17.61 (7.84%) 16.30 15.70 - 18.00 1.7745 times
Mon 27 July 2026 16.33 (0.37%) 15.50 15.50 - 16.90 0.2406 times
Fri 24 July 2026 16.27 (1.94%) 15.96 15.90 - 16.44 0.0801 times
Thu 23 July 2026 15.96 (-3.8%) 16.53 15.75 - 16.53 0.2995 times
Wed 22 July 2026 16.59 (-0.48%) 17.00 15.40 - 17.00 0.9971 times
Tue 21 July 2026 16.67 (-2.63%) 16.77 16.62 - 17.12 0.0695 times
Mon 20 July 2026 17.12 (-0.17%) 17.45 16.54 - 17.45 0.3412 times
Fri 17 July 2026 17.15 (0.59%) 16.78 16.60 - 17.19 0.0861 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 16.83 and 21.13

Weekly Target 113.52
Weekly Target 215.83
Weekly Target 317.816666666667
Weekly Target 420.13
Weekly Target 522.12

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Fri 31 July 2026 18.15 (11.56%) 15.50 15.50 - 19.80 3.0124 times
Fri 24 July 2026 16.27 (-5.13%) 17.45 15.40 - 17.45 0.6556 times
Fri 17 July 2026 17.15 (2.45%) 17.49 16.21 - 17.69 0.5251 times
Fri 10 July 2026 16.74 (-6.27%) 17.50 16.60 - 17.94 0.3093 times
Fri 03 July 2026 17.86 (-1.71%) 17.95 17.01 - 18.35 0.4373 times
Thu 25 June 2026 18.17 (-2.57%) 17.76 17.15 - 19.00 1.2408 times
Fri 19 June 2026 18.65 (13.51%) 16.99 16.50 - 18.80 0.4728 times
Fri 12 June 2026 16.43 (-0.12%) 16.06 15.86 - 16.80 0.4692 times
Fri 05 June 2026 16.45 (-9.76%) 18.18 16.17 - 18.18 2.1701 times
Fri 29 May 2026 18.23 (1.22%) 17.65 17.52 - 19.50 0.7074 times
Fri 22 May 2026 18.01 (-0.55%) 18.30 17.31 - 18.99 0.2423 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 16.78 and 21.18

Monthly Target 113.38
Monthly Target 215.77
Monthly Target 317.783333333333
Monthly Target 420.17
Monthly Target 522.18

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 31 July 2026 18.15 (3.07%) 17.96 15.40 - 19.80 0.8838 times
Tue 30 June 2026 17.61 (-3.4%) 18.18 15.86 - 19.00 0.8285 times
Fri 29 May 2026 18.23 (-4.55%) 19.09 17.31 - 20.15 0.3352 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.385 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.8833 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.4852 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.6384 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.5768 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.3687 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.615 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.5971 times

monthly chart Pavnaind

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.09
20 day DMA 17.16
35 day DMA 17.35
50 day DMA 17.37
100 day DMA 18.13
150 day DMA 19.25
200 day DMA 22.73

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.4917.39
12 day EMA17.3617.2217.13
20 day EMA17.317.2117.16
35 day EMA17.3417.2917.27
50 day EMA17.5217.4917.48

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.2916.94
12 day SMA17.0917.0317.02
20 day SMA17.1617.1517.12
35 day SMA17.3517.317.26
50 day SMA17.3717.3817.39
100 day SMA18.1318.1418.17
150 day SMA19.2519.319.36
200 day SMA22.7322.8222.93
Back to top | Use Dark Theme