Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 376.1 and 383.1
| Daily Target 1 | 371.4 |
| Daily Target 2 | 373.8 |
| Daily Target 3 | 378.4 |
| Daily Target 4 | 380.8 |
| Daily Target 5 | 385.4 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.20 (3.07%) | 376.00 | 376.00 - 383.00 | 1.6667 times | Thu 30 July 2026 | 365.00 (-1.35%) | 371.00 | 365.00 - 371.00 | 0.929 times | Wed 29 July 2026 | 370.00 (-1.25%) | 379.95 | 370.00 - 380.00 | 1.2842 times | Tue 28 July 2026 | 374.70 (-3.92%) | 390.00 | 371.00 - 390.00 | 1.1749 times | Mon 27 July 2026 | 390.00 (2.39%) | 380.90 | 366.65 - 390.00 | 0.5738 times | Fri 24 July 2026 | 380.90 (-0.87%) | 384.00 | 366.00 - 384.00 | 0.6831 times | Thu 23 July 2026 | 384.25 (-2.08%) | 388.50 | 377.00 - 400.00 | 0.7377 times | Wed 22 July 2026 | 392.40 (-1.07%) | 384.60 | 384.60 - 392.50 | 0.1913 times | Tue 21 July 2026 | 396.65 (0.85%) | 393.30 | 390.00 - 404.00 | 1.776 times | Mon 20 July 2026 | 393.30 (1.11%) | 389.00 | 380.00 - 399.00 | 0.9836 times | Fri 17 July 2026 | 389.00 (-0.23%) | 388.00 | 380.00 - 389.90 | 0.3552 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 358.1 and 383.1
| Weekly Target 1 | 352.07 |
| Weekly Target 2 | 364.13 |
| Weekly Target 3 | 377.06666666667 |
| Weekly Target 4 | 389.13 |
| Weekly Target 5 | 402.07 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.20 (-1.23%) | 380.90 | 365.00 - 390.00 | 1.0064 times | Fri 24 July 2026 | 380.90 (-2.08%) | 389.00 | 366.00 - 404.00 | 0.7816 times | Fri 17 July 2026 | 389.00 (5.25%) | 379.90 | 366.00 - 391.00 | 0.894 times | Fri 10 July 2026 | 369.60 (1.33%) | 352.55 | 335.05 - 369.60 | 0.6742 times | Fri 03 July 2026 | 364.75 (-1.68%) | 360.00 | 352.45 - 379.50 | 0.8696 times | Thu 25 June 2026 | 371.00 (-2.21%) | 388.40 | 361.05 - 388.40 | 0.381 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 1.0601 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 1.4753 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 1.5535 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 1.3043 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 7.2692 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 355.63 and 424.58
| Monthly Target 1 | 302.8 |
| Monthly Target 2 | 339.5 |
| Monthly Target 3 | 371.75 |
| Monthly Target 4 | 408.45 |
| Monthly Target 5 | 440.7 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.6133 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.8212 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.3108 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.2798 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5553 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0131 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7681 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6141 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3328 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6915 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7382 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 375.18 |
| 12 day DMA | 383.53 |
| 20 day DMA | 376.01 |
| 35 day DMA | 374.81 |
| 50 day DMA | 380.78 |
| 100 day DMA | 337.02 |
| 150 day DMA | 320.1 |
| 200 day DMA | 312.2 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.82 | 374.13 | 378.7 |
| 12 day EMA | 377.73 | 378.01 | 380.38 |
| 20 day EMA | 377.94 | 378.12 | 379.5 |
| 35 day EMA | 379.85 | 380.06 | 380.95 |
| 50 day EMA | 380.85 | 381.04 | 381.69 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.18 | 376.12 | 379.97 |
| 12 day SMA | 383.53 | 383.59 | 384.67 |
| 20 day SMA | 376.01 | 375.6 | 376.1 |
| 35 day SMA | 374.81 | 374.91 | 375.02 |
| 50 day SMA | 380.78 | 380.98 | 381.21 |
| 100 day SMA | 337.02 | 336.13 | 335.42 |
| 150 day SMA | 320.1 | 319.56 | 319.06 |
| 200 day SMA | 312.2 | 311.92 | 311.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.