Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 45.17 and 49.72
| Daily Target 1 | 44.27 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 53.37 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.86 (-4.53%) | 50.13 | 47.02 - 51.57 | 0.7708 times | Mon 03 August 2026 | 50.13 (-9.5%) | 54.15 | 49.86 - 54.15 | 2.253 times | Fri 31 July 2026 | 55.39 (14.3%) | 41.00 | 41.00 - 57.27 | 4.3487 times | Thu 30 July 2026 | 48.46 (8.02%) | 49.80 | 45.30 - 52.40 | 1.8678 times | Wed 29 July 2026 | 44.86 (19.98%) | 38.00 | 37.61 - 44.86 | 0.187 times | Tue 28 July 2026 | 37.39 (-2.55%) | 36.20 | 36.20 - 38.62 | 0.3804 times | Mon 27 July 2026 | 38.37 (1.51%) | 38.56 | 37.80 - 38.56 | 0.043 times | Fri 24 July 2026 | 37.80 (-0.18%) | 37.87 | 37.00 - 38.30 | 0.0558 times | Thu 23 July 2026 | 37.87 (-1.79%) | 38.56 | 37.50 - 39.00 | 0.0543 times | Wed 22 July 2026 | 38.56 (1.1%) | 40.90 | 37.36 - 40.90 | 0.0392 times | Tue 21 July 2026 | 38.14 (2.69%) | 37.52 | 37.51 - 38.87 | 0.0393 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 43.88 and 51.01
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.86 (-13.59%) | 54.15 | 47.02 - 54.15 | 1.5479 times | Fri 31 July 2026 | 55.39 (46.53%) | 38.56 | 36.20 - 57.27 | 3.4949 times | Fri 24 July 2026 | 37.80 (2.47%) | 37.63 | 36.40 - 40.90 | 0.1332 times | Fri 17 July 2026 | 36.89 (-4.75%) | 39.50 | 35.60 - 41.00 | 0.3655 times | Fri 10 July 2026 | 38.73 (0.89%) | 38.00 | 37.15 - 41.00 | 0.2495 times | Fri 03 July 2026 | 38.39 (-1.36%) | 38.93 | 37.50 - 41.20 | 0.2958 times | Thu 25 June 2026 | 38.92 (1.04%) | 40.90 | 37.00 - 40.90 | 0.2129 times | Fri 19 June 2026 | 38.52 (-6.05%) | 41.82 | 38.31 - 41.82 | 1.7155 times | Fri 12 June 2026 | 41.00 (1.76%) | 39.48 | 38.20 - 41.10 | 0.1682 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.74 | 37.10 - 43.49 | 1.8167 times | Fri 29 May 2026 | 41.07 (2.8%) | 38.00 | 37.77 - 42.80 | 1.5405 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 43.88 and 51.01
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.86 (-13.59%) | 54.15 | 47.02 - 54.15 | 0.4094 times | Fri 31 July 2026 | 55.39 (42.35%) | 38.91 | 35.60 - 57.27 | 1.1669 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 1.0685 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.6983 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.5863 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.3871 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.7198 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.2464 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.7943 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.923 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 4.6406 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 42.66 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.98 |
| 100 day DMA | 41.12 |
| 150 day DMA | 44.33 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.1 | 47.08 |
| 12 day EMA | 44.48 | 43.87 | 42.73 |
| 20 day EMA | 42.57 | 42.01 | 41.16 |
| 35 day EMA | 41.29 | 40.9 | 40.36 |
| 50 day EMA | 40.95 | 40.67 | 40.28 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 47.25 | 44.89 |
| 12 day SMA | 42.66 | 41.75 | 40.65 |
| 20 day SMA | 40.75 | 40.25 | 39.67 |
| 35 day SMA | 39.87 | 39.68 | 39.39 |
| 50 day SMA | 39.98 | 39.81 | 39.58 |
| 100 day SMA | 41.12 | 41.04 | 40.94 |
| 150 day SMA | 44.33 | 44.37 | 44.38 |
| 200 day SMA | 46.39 | 46.41 | 46.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.