Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 127.28 and 133.83
| Daily Target 1 | 125.67 |
| Daily Target 2 | 128.88 |
| Daily Target 3 | 132.21666666667 |
| Daily Target 4 | 135.43 |
| Daily Target 5 | 138.77 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.10 (-1.86%) | 134.15 | 129.00 - 135.55 | 0.8014 times | Mon 28 September 2026 | 134.60 (-3.13%) | 139.50 | 133.95 - 139.50 | 0.9233 times | Fri 25 September 2026 | 138.95 (2.66%) | 133.65 | 133.65 - 141.20 | 1.1887 times | Thu 24 September 2026 | 135.35 (0.67%) | 134.60 | 132.20 - 138.75 | 1.2952 times | Wed 23 September 2026 | 134.45 (0.37%) | 135.65 | 134.20 - 137.00 | 0.7893 times | Tue 22 September 2026 | 133.95 (3.32%) | 130.35 | 130.35 - 137.20 | 1.7023 times | Mon 21 September 2026 | 129.65 (4.01%) | 125.00 | 122.30 - 131.55 | 0.9225 times | Fri 18 September 2026 | 124.65 (0.65%) | 125.35 | 122.30 - 125.35 | 0.1747 times | Thu 17 September 2026 | 123.85 (1.72%) | 122.55 | 121.45 - 125.45 | 1.352 times | Wed 16 September 2026 | 121.75 (1.67%) | 118.85 | 117.50 - 123.80 | 0.8506 times | Tue 15 September 2026 | 119.75 (-8.55%) | 131.50 | 118.30 - 131.50 | 1.6435 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 125.3 and 135.8
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 133.53333333333 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.10 (-4.93%) | 139.50 | 129.00 - 139.50 | 0.1872 times | Fri 25 September 2026 | 138.95 (11.47%) | 125.00 | 122.30 - 141.20 | 0.6401 times | Fri 18 September 2026 | 124.65 (-4.81%) | 131.50 | 117.50 - 131.50 | 0.4364 times | Fri 11 September 2026 | 130.95 (-4.21%) | 139.80 | 129.45 - 139.80 | 0.4773 times | Fri 04 September 2026 | 136.70 (4.59%) | 132.50 | 131.00 - 144.30 | 1.0354 times | Fri 28 August 2026 | 130.70 (6.82%) | 122.95 | 118.10 - 132.00 | 1.1816 times | Fri 21 August 2026 | 122.35 (3.38%) | 115.15 | 115.15 - 129.00 | 1.2765 times | Fri 14 August 2026 | 118.35 (-2.55%) | 123.95 | 114.45 - 123.95 | 0.7975 times | Fri 07 August 2026 | 121.45 (7.1%) | 113.40 | 112.80 - 122.80 | 1.1173 times | Fri 31 July 2026 | 113.40 (-1.89%) | 115.36 | 109.91 - 124.86 | 2.8509 times | Fri 24 July 2026 | 115.58 (1.78%) | 113.12 | 110.59 - 119.00 | 0.7898 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 111.4 and 138.2
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 158.1 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.10 (-1.71%) | 137.80 | 117.50 - 144.30 | 1.0949 times | Mon 31 August 2026 | 134.40 (18.52%) | 113.40 | 112.80 - 136.85 | 2.0337 times | Fri 31 July 2026 | 113.40 (13.82%) | 98.38 | 96.35 - 124.86 | 2.5446 times | Tue 30 June 2026 | 99.63 (3.55%) | 99.90 | 89.92 - 101.89 | 0.8813 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 0.6147 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 1.3971 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 0.5361 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.4414 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.2199 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.2365 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.1856 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 130 |
| 20 day DMA | 132.31 |
| 35 day DMA | 128.8 |
| 50 day DMA | 125.07 |
| 100 day DMA | 111.25 |
| 150 day DMA | 100.56 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 134.57 | 134.56 |
| 12 day EMA | 132.28 | 132.31 | 131.89 |
| 20 day EMA | 130.98 | 130.86 | 130.47 |
| 35 day EMA | 127.95 | 127.71 | 127.3 |
| 50 day EMA | 125.03 | 124.74 | 124.34 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 135.46 | 134.47 |
| 12 day SMA | 130 | 130.05 | 129.98 |
| 20 day SMA | 132.31 | 132.43 | 132.23 |
| 35 day SMA | 128.8 | 128.48 | 128.1 |
| 50 day SMA | 125.07 | 124.71 | 124.28 |
| 100 day SMA | 111.25 | 110.85 | 110.41 |
| 150 day SMA | 100.56 | 100.21 | 99.84 |
| 200 day SMA | 94.1 | 93.8 | 93.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.