Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 945.45 and 969.95
| Daily Target 1 | 927.47 |
| Daily Target 2 | 938.93 |
| Daily Target 3 | 951.96666666667 |
| Daily Target 4 | 963.43 |
| Daily Target 5 | 976.47 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 950.40 (0.78%) | 949.90 | 940.50 - 965.00 | 0.5882 times | Thu 30 July 2026 | 943.05 (-1.01%) | 950.00 | 932.10 - 955.00 | 0.3423 times | Wed 29 July 2026 | 952.65 (2.28%) | 931.45 | 931.45 - 969.00 | 0.6509 times | Tue 28 July 2026 | 931.45 (-2.47%) | 974.50 | 927.00 - 974.50 | 0.8872 times | Mon 27 July 2026 | 955.00 (-0.55%) | 968.80 | 940.60 - 985.00 | 0.6557 times | Fri 24 July 2026 | 960.30 (2.26%) | 928.00 | 918.65 - 962.50 | 0.6123 times | Thu 23 July 2026 | 939.10 (-2.44%) | 965.00 | 932.00 - 969.50 | 0.9643 times | Wed 22 July 2026 | 962.60 (-0.37%) | 967.00 | 955.10 - 985.00 | 0.8004 times | Tue 21 July 2026 | 966.15 (1.45%) | 957.80 | 957.80 - 1008.95 | 1.6201 times | Mon 20 July 2026 | 952.30 (3.78%) | 915.00 | 915.00 - 953.50 | 2.8785 times | Fri 17 July 2026 | 917.60 (0.8%) | 914.85 | 909.00 - 918.70 | 3.703 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 909.7 and 967.7
| Weekly Target 1 | 896.13 |
| Weekly Target 2 | 923.27 |
| Weekly Target 3 | 954.13333333333 |
| Weekly Target 4 | 981.27 |
| Weekly Target 5 | 1012.13 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 950.40 (-1.03%) | 968.80 | 927.00 - 985.00 | 0.6766 times | Fri 24 July 2026 | 960.30 (4.65%) | 915.00 | 915.00 - 1008.95 | 1.489 times | Fri 17 July 2026 | 917.60 (11.18%) | 830.00 | 815.20 - 918.70 | 2.056 times | Fri 10 July 2026 | 825.30 (-6.15%) | 891.00 | 821.00 - 891.50 | 0.8385 times | Fri 03 July 2026 | 879.40 (5.75%) | 848.95 | 837.20 - 899.00 | 1.3553 times | Thu 25 June 2026 | 831.55 (3.5%) | 804.00 | 804.00 - 879.00 | 0.9356 times | Fri 19 June 2026 | 803.45 (8.32%) | 753.00 | 721.00 - 843.00 | 0.9095 times | Fri 12 June 2026 | 741.75 (0.66%) | 735.00 | 700.00 - 755.00 | 0.5096 times | Fri 05 June 2026 | 736.85 (2.33%) | 729.00 | 691.00 - 756.35 | 0.6547 times | Fri 29 May 2026 | 720.05 (-5.21%) | 768.00 | 711.00 - 773.95 | 0.5753 times | Fri 22 May 2026 | 759.65 (1.12%) | 750.00 | 725.90 - 790.00 | 0.6129 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 882.8 and 1076.55
| Monthly Target 1 | 731.1 |
| Monthly Target 2 | 840.75 |
| Monthly Target 3 | 924.85 |
| Monthly Target 4 | 1034.5 |
| Monthly Target 5 | 1118.6 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 950.40 (7.57%) | 878.00 | 815.20 - 1008.95 | 1.6487 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.1091 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 0.997 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.5274 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.077 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5335 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4916 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.7125 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.9316 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9716 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8961 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 946.51 |
| 12 day DMA | 945.08 |
| 20 day DMA | 908.96 |
| 35 day DMA | 867.53 |
| 50 day DMA | 827.06 |
| 100 day DMA | 746.52 |
| 150 day DMA | 680.38 |
| 200 day DMA | 666.88 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.05 | 945.38 | 946.54 |
| 12 day EMA | 934.06 | 931.09 | 928.92 |
| 20 day EMA | 913.13 | 909.21 | 905.65 |
| 35 day EMA | 872.68 | 868.1 | 863.69 |
| 50 day EMA | 832.37 | 827.55 | 822.84 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.51 | 948.49 | 947.7 |
| 12 day SMA | 945.08 | 941.71 | 931.32 |
| 20 day SMA | 908.96 | 905.15 | 901.61 |
| 35 day SMA | 867.53 | 860.72 | 854 |
| 50 day SMA | 827.06 | 823.45 | 819.28 |
| 100 day SMA | 746.52 | 742.29 | 738.17 |
| 150 day SMA | 680.38 | 677.68 | 674.98 |
| 200 day SMA | 666.88 | 665.36 | 663.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.