Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 743.68 and 767.58
| Daily Target 1 | 725.22 |
| Daily Target 2 | 738.23 |
| Daily Target 3 | 749.11666666667 |
| Daily Target 4 | 762.13 |
| Daily Target 5 | 773.02 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 751.25 (0.68%) | 736.10 | 736.10 - 760.00 | 0.4282 times | Thu 14 May 2026 | 746.15 (1.9%) | 748.00 | 720.20 - 751.00 | 0.5176 times | Wed 13 May 2026 | 732.25 (1.04%) | 729.00 | 711.00 - 745.90 | 0.8941 times | Tue 12 May 2026 | 724.70 (-4.36%) | 758.00 | 707.05 - 758.00 | 1.5671 times | Mon 11 May 2026 | 757.70 (-4.43%) | 791.25 | 753.30 - 799.90 | 1.1059 times | Fri 08 May 2026 | 792.85 (-0.17%) | 790.75 | 790.75 - 809.00 | 0.3529 times | Thu 07 May 2026 | 794.20 (-1.23%) | 819.00 | 790.75 - 819.00 | 0.5553 times | Wed 06 May 2026 | 804.05 (-4.49%) | 840.00 | 773.00 - 840.00 | 2.5553 times | Tue 05 May 2026 | 841.85 (2.7%) | 820.00 | 820.00 - 860.00 | 1.1388 times | Mon 04 May 2026 | 819.70 (-1.67%) | 849.00 | 805.00 - 850.00 | 0.8847 times | Thu 30 April 2026 | 833.65 (-0.9%) | 854.00 | 810.10 - 854.00 | 0.8988 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 682.73 and 775.58
| Weekly Target 1 | 659.88 |
| Weekly Target 2 | 705.57 |
| Weekly Target 3 | 752.73333333333 |
| Weekly Target 4 | 798.42 |
| Weekly Target 5 | 845.58 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 751.25 (-5.25%) | 791.25 | 707.05 - 799.90 | 0.9452 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.1492 times | Thu 30 April 2026 | 833.65 (0.35%) | 842.80 | 806.00 - 854.00 | 0.6692 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.4262 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 1.6558 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 0.9876 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.3854 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.7363 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 1.2093 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 0.8358 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.4958 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 652.68 and 805.63
| Monthly Target 1 | 619.82 |
| Monthly Target 2 | 685.53 |
| Monthly Target 3 | 772.76666666667 |
| Monthly Target 4 | 838.48 |
| Monthly Target 5 | 925.72 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 751.25 (-9.88%) | 849.00 | 707.05 - 860.00 | 0.74 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.7409 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.2276 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.608 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5603 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.8121 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0618 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.1074 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 1.0214 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 1.1203 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 4.5906 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 742.41 |
| 12 day DMA | 786.63 |
| 20 day DMA | 785.85 |
| 35 day DMA | 710.72 |
| 50 day DMA | 657.06 |
| 100 day DMA | 602.83 |
| 150 day DMA | 612.04 |
| 200 day DMA | 617.14 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.22 | 752.71 | 755.99 |
| 12 day EMA | 765.44 | 768.02 | 772 |
| 20 day EMA | 755.19 | 755.61 | 756.61 |
| 35 day EMA | 712.85 | 710.59 | 708.5 |
| 50 day EMA | 655.11 | 651.19 | 647.32 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.41 | 750.73 | 760.34 |
| 12 day SMA | 786.63 | 792.1 | 799.45 |
| 20 day SMA | 785.85 | 785.3 | 782.73 |
| 35 day SMA | 710.72 | 705.45 | 699.76 |
| 50 day SMA | 657.06 | 652.56 | 648.09 |
| 100 day SMA | 602.83 | 600.87 | 599.01 |
| 150 day SMA | 612.04 | 611.23 | 610.42 |
| 200 day SMA | 617.14 | 616.62 | 616.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.