Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 43.6 and 44.8
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.20 (1.14%) | 43.00 | 43.00 - 44.20 | 0.3125 times | Thu 30 July 2026 | 43.70 (-4.86%) | 43.70 | 43.70 - 43.70 | 0.1563 times | Wed 29 July 2026 | 45.93 (0%) | 48.20 | 45.93 - 48.20 | 0.3125 times | Tue 28 July 2026 | 45.93 (4.98%) | 45.93 | 45.93 - 45.93 | 1.4063 times | Mon 27 July 2026 | 43.75 (4.99%) | 43.00 | 43.00 - 43.75 | 0.4688 times | Fri 24 July 2026 | 41.67 (4.99%) | 41.67 | 41.67 - 41.67 | 1.5625 times | Thu 23 July 2026 | 39.69 (5%) | 39.00 | 39.00 - 39.69 | 0.625 times | Wed 22 July 2026 | 37.80 (5%) | 36.33 | 36.33 - 37.80 | 1.875 times | Tue 21 July 2026 | 36.00 (4.05%) | 36.33 | 36.00 - 36.33 | 1.25 times | Mon 20 July 2026 | 34.60 (4.85%) | 34.60 | 34.60 - 34.65 | 2.0313 times | Fri 17 July 2026 | 33.00 (4.04%) | 33.00 | 32.99 - 33.00 | 0.625 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 43.6 and 48.8
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.20 (6.07%) | 43.00 | 43.00 - 48.20 | 0.5466 times | Fri 24 July 2026 | 41.67 (26.27%) | 34.60 | 34.60 - 41.67 | 1.5113 times | Fri 17 July 2026 | 33.00 (25.71%) | 27.50 | 26.21 - 33.00 | 1.5756 times | Fri 10 July 2026 | 26.25 (21.53%) | 22.68 | 22.68 - 26.25 | 0.4502 times | Fri 03 July 2026 | 21.60 (-5.05%) | 21.62 | 20.54 - 21.62 | 2.3473 times | Thu 25 June 2026 | 22.75 (-18.75%) | 25.31 | 22.75 - 25.31 | 0.6109 times | Fri 19 June 2026 | 28.00 (-12.5%) | 32.00 | 27.50 - 33.95 | 1.9293 times | Thu 11 June 2026 | 32.00 (-8.57%) | 34.00 | 31.60 - 34.00 | 0.2572 times | Fri 05 June 2026 | 35.00 (12.9%) | 32.55 | 32.55 - 35.50 | 0.5145 times | Fri 29 May 2026 | 31.00 (-7.46%) | 32.06 | 30.80 - 33.65 | 0.2572 times | Thu 21 May 2026 | 33.50 (-0.06%) | 35.00 | 33.50 - 35.00 | 0.0643 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 32.53 and 59.88
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.20 (114.77%) | 21.60 | 20.85 - 48.20 | 1.3132 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.3753 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.2839 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.535 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.1535 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0382 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4437 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.4729 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.701 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6832 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6681 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 39.83 |
| 20 day DMA | 34.19 |
| 35 day DMA | 31.56 |
| 50 day DMA | 32.5 |
| 100 day DMA | 36.61 |
| 150 day DMA | 50.19 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.43 | 43.3 |
| 12 day EMA | 40.04 | 39.28 | 38.48 |
| 20 day EMA | 37.05 | 36.3 | 35.52 |
| 35 day EMA | 35.27 | 34.74 | 34.21 |
| 50 day EMA | 34.01 | 33.59 | 33.18 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.2 | 43.39 |
| 12 day SMA | 39.83 | 38.67 | 37.42 |
| 20 day SMA | 34.19 | 33.03 | 31.87 |
| 35 day SMA | 31.56 | 31.27 | 30.96 |
| 50 day SMA | 32.5 | 32.4 | 32.27 |
| 100 day SMA | 36.61 | 36.75 | 36.92 |
| 150 day SMA | 50.19 | 50.53 | 50.88 |
| 200 day SMA | 60.56 | 60.73 | 60.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.