Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 195.98 and 202.88
| Daily Target 1 | 194.68 |
| Daily Target 2 | 197.27 |
| Daily Target 3 | 201.58333333333 |
| Daily Target 4 | 204.17 |
| Daily Target 5 | 208.48 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.85 (-2.77%) | 202.05 | 199.00 - 205.90 | 0.9198 times | Fri 25 September 2026 | 205.55 (0.37%) | 205.60 | 201.70 - 207.15 | 1.2269 times | Thu 24 September 2026 | 204.80 (-1.56%) | 199.00 | 199.00 - 206.80 | 0.5611 times | Wed 23 September 2026 | 208.05 (1.04%) | 206.00 | 206.00 - 212.05 | 0.9906 times | Tue 22 September 2026 | 205.90 (-2.76%) | 214.00 | 204.80 - 216.50 | 1.173 times | Mon 21 September 2026 | 211.75 (0.62%) | 210.75 | 210.45 - 215.50 | 0.7307 times | Fri 18 September 2026 | 210.45 (2.41%) | 206.20 | 205.15 - 217.75 | 1.8438 times | Thu 17 September 2026 | 205.50 (0.96%) | 200.55 | 200.55 - 207.85 | 0.3227 times | Wed 16 September 2026 | 203.55 (-3.51%) | 210.50 | 199.75 - 212.60 | 0.7706 times | Tue 15 September 2026 | 210.95 (-6.01%) | 223.55 | 209.05 - 225.45 | 1.4609 times | Fri 11 September 2026 | 224.45 (-2.96%) | 233.25 | 221.15 - 238.80 | 3.9474 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 195.98 and 202.88
| Weekly Target 1 | 194.68 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 201.58333333333 |
| Weekly Target 4 | 204.17 |
| Weekly Target 5 | 208.48 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.85 (-2.77%) | 202.05 | 199.00 - 205.90 | 0.1597 times | Fri 25 September 2026 | 205.55 (-2.33%) | 210.75 | 199.00 - 216.50 | 0.8128 times | Fri 18 September 2026 | 210.45 (-6.24%) | 223.55 | 199.75 - 225.45 | 0.7634 times | Fri 11 September 2026 | 224.45 (5.55%) | 209.90 | 202.00 - 238.80 | 2.698 times | Fri 04 September 2026 | 212.65 (-0.79%) | 213.50 | 203.00 - 223.00 | 1.6031 times | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 1.5511 times | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.3967 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 0.9023 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.479 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.634 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 1.6944 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 179.53 and 219.33
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 186.3 |
| Monthly Target 3 | 212.55 |
| Monthly Target 4 | 226.1 |
| Monthly Target 5 | 252.35 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.85 (-7.48%) | 214.00 | 199.00 - 238.80 | 0.8911 times | Mon 31 August 2026 | 216.00 (7.52%) | 200.00 | 185.10 - 223.00 | 0.7176 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 4.8115 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1242 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5212 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 1.8175 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.2677 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.6064 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.0898 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.153 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0735 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 210.18 |
| 20 day DMA | 210.74 |
| 35 day DMA | 205.93 |
| 50 day DMA | 205.93 |
| 100 day DMA | 186.93 |
| 150 day DMA | 170.01 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.52 | 206.85 | 207.5 |
| 12 day EMA | 207.27 | 208.62 | 209.18 |
| 20 day EMA | 207.75 | 208.58 | 208.9 |
| 35 day EMA | 208.01 | 208.49 | 208.66 |
| 50 day EMA | 206.41 | 206.68 | 206.73 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 207.21 | 208.19 |
| 12 day SMA | 210.18 | 211.83 | 213.02 |
| 20 day SMA | 210.74 | 211.47 | 210.49 |
| 35 day SMA | 205.93 | 206.05 | 205.95 |
| 50 day SMA | 205.93 | 206.31 | 206.48 |
| 100 day SMA | 186.93 | 186.67 | 186.31 |
| 150 day SMA | 170.01 | 169.65 | 169.26 |
| 200 day SMA | 169.22 | 169.14 | 169.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.