Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 50.7 and 50.7
| Daily Target 1 | 50.7 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.7 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.70 (4.51%) | 50.70 | 50.70 - 50.70 | 0.1754 times | Thu 30 July 2026 | 48.51 (-2.73%) | 52.36 | 48.51 - 52.36 | 0.7018 times | Wed 29 July 2026 | 49.87 (4.99%) | 49.87 | 49.87 - 49.87 | 0.3509 times | Tue 28 July 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.7018 times | Mon 27 July 2026 | 50.00 (-2.02%) | 51.03 | 50.00 - 51.03 | 0.3509 times | Fri 24 July 2026 | 51.03 (5%) | 50.95 | 50.95 - 51.03 | 1.7544 times | Thu 23 July 2026 | 48.60 (9.98%) | 48.00 | 48.00 - 48.60 | 1.2281 times | Wed 22 July 2026 | 44.19 (9.79%) | 43.50 | 42.98 - 44.19 | 1.4035 times | Mon 20 July 2026 | 40.25 (5.87%) | 41.82 | 39.00 - 41.82 | 2.2807 times | Fri 17 July 2026 | 38.02 (0.56%) | 39.79 | 38.02 - 39.79 | 1.0526 times | Thu 16 July 2026 | 37.81 (-3.03%) | 38.00 | 37.81 - 38.00 | 0.8772 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 46.67 and 51.53
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.70 (-0.65%) | 51.03 | 47.50 - 52.36 | 0.3939 times | Fri 24 July 2026 | 51.03 (34.22%) | 41.82 | 39.00 - 51.03 | 1.1515 times | Fri 17 July 2026 | 38.02 (-3.26%) | 39.30 | 37.81 - 39.89 | 0.9394 times | Fri 10 July 2026 | 39.30 (-6.43%) | 42.99 | 37.99 - 42.99 | 1.3636 times | Fri 03 July 2026 | 42.00 (-10.64%) | 46.50 | 40.01 - 46.50 | 0.7576 times | Wed 24 June 2026 | 47.00 (-8.74%) | 48.11 | 43.00 - 49.16 | 0.6061 times | Thu 18 June 2026 | 51.50 (3%) | 50.00 | 50.00 - 52.42 | 0.6667 times | Fri 12 June 2026 | 50.00 (-7.41%) | 52.00 | 50.00 - 55.99 | 0.7273 times | Fri 05 June 2026 | 54.00 (-16.94%) | 64.98 | 49.01 - 64.98 | 1.1818 times | Fri 29 May 2026 | 65.01 (51.75%) | 43.00 | 42.52 - 65.01 | 2.2121 times | Fri 22 May 2026 | 42.84 (-14.32%) | 45.00 | 42.00 - 48.00 | 1.1818 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 44.26 and 58.81
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.70 (14.91%) | 44.21 | 37.81 - 52.36 | 0.7889 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.6389 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.75 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2611 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 0.9944 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.9444 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6611 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.7722 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.4944 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.6944 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.7833 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 45.46 |
| 20 day DMA | 43.21 |
| 35 day DMA | 45.93 |
| 50 day DMA | 47.46 |
| 100 day DMA | 50.76 |
| 150 day DMA | 55 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 48.3 | 48.2 |
| 12 day EMA | 46.83 | 46.13 | 45.7 |
| 20 day EMA | 45.95 | 45.45 | 45.13 |
| 35 day EMA | 46.47 | 46.22 | 46.09 |
| 50 day EMA | 48.12 | 48.01 | 47.99 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.38 | 49.4 |
| 12 day SMA | 45.46 | 44.45 | 43.61 |
| 20 day SMA | 43.21 | 42.9 | 42.68 |
| 35 day SMA | 45.93 | 46.03 | 46.18 |
| 50 day SMA | 47.46 | 47.46 | 47.55 |
| 100 day SMA | 50.76 | 50.9 | 51.05 |
| 150 day SMA | 55 | 55.22 | 55.43 |
| 200 day SMA | 58.65 | 58.71 | 58.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.