Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 111.34 and 117.17
| Daily Target 1 | 106.67 |
| Daily Target 2 | 110.17 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 116 |
| Daily Target 5 | 118.33 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.67 (3.93%) | 109.00 | 109.00 - 114.83 | 0.8775 times | Thu 24 September 2026 | 109.37 (-3.34%) | 113.94 | 107.50 - 114.00 | 0.585 times | Wed 23 September 2026 | 113.15 (4.66%) | 110.00 | 110.00 - 113.51 | 0.9324 times | Tue 22 September 2026 | 108.11 (-2.13%) | 109.00 | 104.95 - 112.20 | 0.3108 times | Mon 21 September 2026 | 110.46 (-4.78%) | 115.00 | 110.20 - 115.00 | 0.2925 times | Fri 18 September 2026 | 116.00 (-4.61%) | 121.00 | 115.52 - 121.00 | 0.9872 times | Thu 17 September 2026 | 121.60 (4.39%) | 122.31 | 110.67 - 122.31 | 2.3218 times | Wed 16 September 2026 | 116.49 (4.99%) | 116.49 | 112.00 - 116.49 | 1.2431 times | Tue 15 September 2026 | 110.95 (5%) | 110.95 | 110.49 - 110.95 | 0.4936 times | Fri 11 September 2026 | 105.67 (5%) | 105.67 | 102.01 - 105.67 | 1.9561 times | Thu 10 September 2026 | 100.64 (5%) | 97.00 | 91.06 - 100.64 | 1.4991 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 104.29 and 114.34
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 111.20666666667 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.67 (-2.01%) | 115.00 | 104.95 - 115.00 | 0.7927 times | Fri 18 September 2026 | 116.00 (9.78%) | 110.95 | 110.49 - 122.31 | 1.334 times | Fri 11 September 2026 | 105.67 (27.61%) | 86.95 | 86.79 - 105.67 | 1.0826 times | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 1.6095 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 0.8797 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 3.2479 times | Fri 14 August 2026 | 685.85 (27.98%) | 560.00 | 550.00 - 710.00 | 0.4769 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 0.2312 times | Fri 31 July 2026 | 551.60 (-2.8%) | 566.95 | 526.60 - 589.00 | 0.1982 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 0.1474 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 0.1047 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 95.84 and 140.15
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 104.66 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.67 (23.55%) | 87.40 | 78.00 - 122.31 | 3.3297 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 3.5626 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.4583 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.3358 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.3801 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.3485 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.3934 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3048 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.2829 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.6038 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9247 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 110.95 |
| 12 day DMA | 110.16 |
| 20 day DMA | 101.06 |
| 35 day DMA | 196.81 |
| 50 day DMA | 304.75 |
| 100 day DMA | 521.48 |
| 150 day DMA | 658.95 |
| 200 day DMA | 734.08 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 110.9 | 111.66 |
| 12 day EMA | 113.16 | 113.07 | 113.74 |
| 20 day EMA | 134.75 | 136.97 | 139.87 |
| 35 day EMA | 219.79 | 226.04 | 232.91 |
| 50 day EMA | 311.66 | 319.74 | 328.32 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.95 | 111.42 | 113.86 |
| 12 day SMA | 110.16 | 108.3 | 106.43 |
| 20 day SMA | 101.06 | 100.47 | 100.36 |
| 35 day SMA | 196.81 | 207.96 | 219.76 |
| 50 day SMA | 304.75 | 314.46 | 324.41 |
| 100 day SMA | 521.48 | 528.87 | 536.48 |
| 150 day SMA | 658.95 | 665.06 | 671.09 |
| 200 day SMA | 734.08 | 738.37 | 742.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.