Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1429.05 and 1429.05
| Daily Target 1 | 1429.05 |
| Daily Target 2 | 1429.05 |
| Daily Target 3 | 1429.05 |
| Daily Target 4 | 1429.05 |
| Daily Target 5 | 1429.05 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1429.05 (5%) | 1429.05 | 1429.05 - 1429.05 | 2.5581 times | Thu 30 July 2026 | 1361.00 (2.56%) | 1393.40 | 1310.00 - 1393.40 | 1.5891 times | Wed 29 July 2026 | 1327.05 (5%) | 1263.90 | 1263.90 - 1327.05 | 0.7558 times | Tue 28 July 2026 | 1263.90 (1.79%) | 1230.00 | 1230.00 - 1272.90 | 0.6589 times | Mon 27 July 2026 | 1241.70 (1.22%) | 1226.00 | 1205.00 - 1249.90 | 0.5233 times | Fri 24 July 2026 | 1226.75 (-1.15%) | 1222.00 | 1192.00 - 1235.00 | 0.7558 times | Thu 23 July 2026 | 1241.00 (0.34%) | 1240.00 | 1228.00 - 1259.95 | 0.3876 times | Wed 22 July 2026 | 1236.85 (-3.67%) | 1260.05 | 1230.50 - 1270.00 | 0.7558 times | Tue 21 July 2026 | 1284.00 (-2.8%) | 1321.05 | 1266.00 - 1321.05 | 1.0271 times | Mon 20 July 2026 | 1321.05 (-4.44%) | 1380.00 | 1313.30 - 1380.00 | 0.9884 times | Fri 17 July 2026 | 1382.40 (-4.12%) | 1449.75 | 1370.00 - 1464.00 | 1.2597 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1317.03 and 1541.08
| Weekly Target 1 | 1130.32 |
| Weekly Target 2 | 1279.68 |
| Weekly Target 3 | 1354.3666666667 |
| Weekly Target 4 | 1503.73 |
| Weekly Target 5 | 1578.42 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1429.05 (16.49%) | 1226.00 | 1205.00 - 1429.05 | 0.6718 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.4322 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.3714 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 2.0389 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.4065 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.2546 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 1.0441 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.5156 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.4656 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.7993 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 2.2037 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1254.55 and 1649.5
| Monthly Target 1 | 933.08 |
| Monthly Target 2 | 1181.07 |
| Monthly Target 3 | 1328.0333333333 |
| Monthly Target 4 | 1576.02 |
| Monthly Target 5 | 1722.98 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7211 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5106 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.8801 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.1754 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.5787 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3583 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7828 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5967 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9881 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4081 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8686 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1324.54 |
| 12 day DMA | 1313.05 |
| 20 day DMA | 1318.62 |
| 35 day DMA | 1221.28 |
| 50 day DMA | 1168.16 |
| 100 day DMA | 979.23 |
| 150 day DMA | 1021.52 |
| 200 day DMA | 1067.06 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.55 | 1308.3 | 1281.96 |
| 12 day EMA | 1315.68 | 1295.08 | 1283.1 |
| 20 day EMA | 1287.29 | 1272.38 | 1263.06 |
| 35 day EMA | 1228.6 | 1216.8 | 1208.31 |
| 50 day EMA | 1156.2 | 1145.07 | 1136.26 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.54 | 1284.08 | 1260.08 |
| 12 day SMA | 1313.05 | 1310.73 | 1313.98 |
| 20 day SMA | 1318.62 | 1302.96 | 1290.19 |
| 35 day SMA | 1221.28 | 1210.27 | 1200.56 |
| 50 day SMA | 1168.16 | 1157.47 | 1147.29 |
| 100 day SMA | 979.23 | 975.13 | 972.17 |
| 150 day SMA | 1021.52 | 1019.81 | 1018.67 |
| 200 day SMA | 1067.06 | 1065.76 | 1064.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.