Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 811.35 and 811.35
| Daily Target 1 | 811.35 |
| Daily Target 2 | 811.35 |
| Daily Target 3 | 811.35 |
| Daily Target 4 | 811.35 |
| Daily Target 5 | 811.35 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 811.35 (5%) | 811.35 | 811.35 - 811.35 | 0.2765 times | Thu 14 May 2026 | 772.75 (-2.18%) | 785.00 | 765.10 - 785.00 | 0.5415 times | Wed 13 May 2026 | 789.95 (0.89%) | 770.00 | 764.00 - 794.95 | 0.3111 times | Tue 12 May 2026 | 783.00 (1.27%) | 774.00 | 765.15 - 792.60 | 0.7258 times | Mon 11 May 2026 | 773.15 (-3.22%) | 780.00 | 758.95 - 780.00 | 2.0161 times | Fri 08 May 2026 | 798.85 (-1.92%) | 800.00 | 790.00 - 814.00 | 0.7488 times | Thu 07 May 2026 | 814.50 (2.36%) | 788.00 | 785.00 - 816.95 | 1.2212 times | Wed 06 May 2026 | 795.75 (1.23%) | 808.80 | 777.00 - 809.65 | 1.5092 times | Tue 05 May 2026 | 786.10 (-2.94%) | 823.00 | 782.10 - 824.00 | 0.9677 times | Mon 04 May 2026 | 809.95 (4.59%) | 795.60 | 771.05 - 812.00 | 1.682 times | Thu 30 April 2026 | 774.40 (2.77%) | 750.00 | 749.75 - 780.00 | 0.4378 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 785.15 and 837.55
| Weekly Target 1 | 741.48 |
| Weekly Target 2 | 776.42 |
| Weekly Target 3 | 793.88333333333 |
| Weekly Target 4 | 828.82 |
| Weekly Target 5 | 846.28 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.2206 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 0.3492 times | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.2278 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.2888 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 0.6085 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 1.0319 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.4904 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.2308 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.3688 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.1833 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.2816 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 785.15 and 850.2
| Monthly Target 1 | 733.05 |
| Monthly Target 2 | 772.2 |
| Monthly Target 3 | 798.1 |
| Monthly Target 4 | 837.25 |
| Monthly Target 5 | 863.15 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 811.35 (4.77%) | 795.60 | 758.95 - 824.00 | 0.286 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2052 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6693 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3674 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8026 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6118 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0131 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4184 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8906 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7357 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1686 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 786.04 |
| 12 day DMA | 788.6 |
| 20 day DMA | 804 |
| 35 day DMA | 777.18 |
| 50 day DMA | 797.05 |
| 100 day DMA | 954.37 |
| 150 day DMA | 1037.29 |
| 200 day DMA | 1109.48 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.65 | 783.3 | 788.58 |
| 12 day EMA | 793.47 | 790.22 | 793.4 |
| 20 day EMA | 797.53 | 796.08 | 798.53 |
| 35 day EMA | 807.92 | 807.72 | 809.78 |
| 50 day EMA | 816.42 | 816.63 | 818.42 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.04 | 783.54 | 791.89 |
| 12 day SMA | 788.6 | 785.29 | 786.63 |
| 20 day SMA | 804 | 808.09 | 813.13 |
| 35 day SMA | 777.18 | 773.35 | 770.55 |
| 50 day SMA | 797.05 | 801.63 | 807.07 |
| 100 day SMA | 954.37 | 958.81 | 963.7 |
| 150 day SMA | 1037.29 | 1039.45 | 1041.75 |
| 200 day SMA | 1109.48 | 1113.39 | 1117.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.