Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong Daily Stock price targets for Hmaagro 543929 are 24.1 and 24.53

Daily Target 123.77
Daily Target 224
Daily Target 324.2
Daily Target 424.43
Daily Target 524.63

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 15 May 2026 24.23 (0.54%) 24.06 23.97 - 24.40 0.452 times
Thu 14 May 2026 24.10 (0.17%) 23.94 23.59 - 24.10 0.2233 times
Wed 13 May 2026 24.06 (0.88%) 23.90 23.78 - 24.26 0.1426 times
Tue 12 May 2026 23.85 (-1.65%) 24.00 23.75 - 24.60 2.5441 times
Mon 11 May 2026 24.25 (-1.3%) 24.00 24.00 - 24.55 0.8446 times
Fri 08 May 2026 24.57 (-0.32%) 24.03 24.03 - 24.79 0.4011 times
Thu 07 May 2026 24.65 (0.16%) 24.69 24.30 - 25.80 1.8077 times
Wed 06 May 2026 24.61 (1.19%) 23.75 23.75 - 24.77 1.325 times
Tue 05 May 2026 24.32 (0.21%) 24.60 23.68 - 24.60 1.0906 times
Mon 04 May 2026 24.27 (-1.1%) 24.05 24.00 - 24.59 1.169 times
Thu 30 April 2026 24.54 (2.12%) 24.66 23.72 - 24.66 1.0181 times

Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 23.91 and 24.92

Weekly Target 123.13
Weekly Target 223.68
Weekly Target 324.14
Weekly Target 424.69
Weekly Target 525.15

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 0.4444 times
Fri 08 May 2026 24.57 (0.12%) 24.05 23.68 - 25.80 0.612 times
Thu 30 April 2026 24.54 (2.08%) 23.50 23.50 - 24.88 0.2033 times
Fri 24 April 2026 24.04 (-2.91%) 25.00 24.00 - 25.80 0.8215 times
Fri 17 April 2026 24.76 (3.6%) 22.85 22.50 - 25.29 1.4881 times
Fri 10 April 2026 23.90 (1.79%) 24.06 21.23 - 27.00 5.386 times
Thu 02 April 2026 23.48 (3.94%) 21.15 20.00 - 25.00 0.263 times
Fri 27 March 2026 22.59 (-5.72%) 23.90 22.43 - 24.55 0.477 times
Fri 20 March 2026 23.96 (-1.4%) 24.00 22.00 - 24.60 0.2301 times
Fri 13 March 2026 24.30 (-1.22%) 25.95 24.00 - 27.02 0.0747 times
Fri 06 March 2026 24.60 (-5.6%) 23.46 23.46 - 25.90 0.2657 times

weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 23.91 and 26.12

Monthly Target 122.33
Monthly Target 223.28
Monthly Target 324.54
Monthly Target 425.49
Monthly Target 526.75

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 15 May 2026 24.23 (-1.26%) 24.05 23.59 - 25.80 0.4665 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.5239 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.5433 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6307 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3416 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.3565 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7219 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.474 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.1493 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.7923 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.3331 times

monthly chart Hmaagro

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.29
20 day DMA 24.37
35 day DMA 23.91
50 day DMA 24.06
100 day DMA 25.87
150 day DMA 27.39
200 day DMA 28.29

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1524.18
12 day EMA24.2324.2324.25
20 day EMA24.2224.2224.23
35 day EMA24.3124.3224.33
50 day EMA24.3224.3224.33

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1724.28
12 day SMA24.2924.324.32
20 day SMA24.3724.3124.27
35 day SMA23.9123.9123.89
50 day SMA24.0624.124.15
100 day SMA25.8725.9225.98
150 day SMA27.3927.4327.48
200 day SMA28.2928.3228.35
Back to top | Use Dark Theme