Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong Daily Stock price targets for Hmaagro 543929 are 23.43 and 24.57

Daily Target 123.21
Daily Target 223.64
Daily Target 324.35
Daily Target 424.78
Daily Target 525.49

Daily price and volume Hmaagro

Date Closing Open Range Volume
Mon 28 September 2026 24.07 (0.46%) 24.30 23.92 - 25.06 0.3921 times
Fri 25 September 2026 23.96 (3.1%) 23.01 22.75 - 24.12 0.5908 times
Thu 24 September 2026 23.24 (-1.23%) 24.80 23.04 - 24.80 0.1073 times
Wed 23 September 2026 23.53 (-0.63%) 24.49 23.47 - 24.49 0.151 times
Tue 22 September 2026 23.68 (-0.96%) 24.40 23.38 - 24.41 0.8537 times
Mon 21 September 2026 23.91 (0.5%) 23.95 23.71 - 25.43 1.0761 times
Fri 18 September 2026 23.79 (3.08%) 23.10 22.92 - 24.30 0.5603 times
Thu 17 September 2026 23.08 (0.83%) 23.04 22.80 - 23.58 0.3459 times
Wed 16 September 2026 22.89 (-2.26%) 24.45 22.22 - 24.55 2.5861 times
Tue 15 September 2026 23.42 (16.81%) 20.11 20.10 - 24.05 3.3368 times
Fri 11 September 2026 20.05 (0.25%) 19.98 19.73 - 20.20 0.2475 times

Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 23.43 and 24.57

Weekly Target 123.21
Weekly Target 223.64
Weekly Target 324.35
Weekly Target 424.78
Weekly Target 525.49

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Mon 28 September 2026 24.07 (0.46%) 24.30 23.92 - 25.06 0.1319 times
Fri 25 September 2026 23.96 (0.71%) 23.95 22.75 - 25.43 0.935 times
Fri 18 September 2026 23.79 (18.65%) 20.11 20.10 - 24.55 2.2978 times
Fri 11 September 2026 20.05 (-3.74%) 21.20 19.00 - 21.20 2.1935 times
Fri 04 September 2026 20.83 (-0.53%) 20.90 20.65 - 21.67 0.5968 times
Fri 28 August 2026 20.94 (-4.82%) 22.00 20.73 - 22.39 0.7343 times
Fri 21 August 2026 22.00 (-9.2%) 24.69 21.53 - 26.50 1.2422 times
Fri 14 August 2026 24.23 (9.19%) 24.72 21.23 - 25.31 1.3492 times
Fri 07 August 2026 22.19 (8.14%) 20.50 20.20 - 22.53 0.3531 times
Fri 31 July 2026 20.52 (-4.16%) 21.33 20.10 - 22.30 0.1662 times
Fri 24 July 2026 21.41 (-2.33%) 21.85 21.00 - 22.35 0.0465 times

weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 21.54 and 27.97

Monthly Target 116.4
Monthly Target 220.24
Monthly Target 322.833333333333
Monthly Target 426.67
Monthly Target 529.26

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 28 September 2026 24.07 (15.06%) 21.06 19.00 - 25.43 3.7971 times
Mon 31 August 2026 20.92 (1.95%) 20.50 20.20 - 26.50 2.5966 times
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.2793 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.4 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.2649 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 1.4668 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.2261 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.2625 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.1422 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 0.5646 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.3005 times

monthly chart Hmaagro

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.7
12 day DMA 22.97
20 day DMA 22.04
35 day DMA 21.97
50 day DMA 21.78
100 day DMA 22.38
150 day DMA 23.11
200 day DMA 24.33

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5523.34
12 day EMA23.0822.922.71
20 day EMA22.622.4422.28
35 day EMA22.222.0921.98
50 day EMA21.9721.8821.8

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6623.63
12 day SMA22.9722.6322.31
20 day SMA22.0421.8821.73
35 day SMA21.9721.9221.84
50 day SMA21.7821.7421.69
100 day SMA22.3822.3822.38
150 day SMA23.1123.1323.15
200 day SMA24.3324.3624.39
Back to top | Use Dark Theme