Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 293.83 and 309.83
| Daily Target 1 | 281.55 |
| Daily Target 2 | 290.1 |
| Daily Target 3 | 297.55 |
| Daily Target 4 | 306.1 |
| Daily Target 5 | 313.55 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.65 (0.23%) | 293.00 | 289.00 - 305.00 | 0.869 times | Thu 30 July 2026 | 297.95 (-2.23%) | 303.25 | 294.00 - 307.40 | 0.509 times | Wed 29 July 2026 | 304.75 (0.2%) | 304.15 | 289.00 - 315.00 | 1.6636 times | Tue 28 July 2026 | 304.15 (0.55%) | 300.05 | 299.05 - 306.75 | 0.8876 times | Mon 27 July 2026 | 302.50 (-0.9%) | 309.05 | 302.00 - 314.00 | 0.2917 times | Fri 24 July 2026 | 305.25 (0.78%) | 306.95 | 302.05 - 306.95 | 0.2297 times | Thu 23 July 2026 | 302.90 (-0.74%) | 300.10 | 300.05 - 308.00 | 0.7449 times | Wed 22 July 2026 | 305.15 (-5.45%) | 318.05 | 302.20 - 323.65 | 2.0298 times | Tue 21 July 2026 | 322.75 (-2.36%) | 322.20 | 312.25 - 329.65 | 1.5705 times | Mon 20 July 2026 | 330.55 (5.24%) | 310.00 | 310.00 - 332.00 | 1.2042 times | Fri 17 July 2026 | 314.10 (1.24%) | 310.25 | 310.00 - 318.00 | 0.9932 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 280.83 and 306.83
| Weekly Target 1 | 274.88 |
| Weekly Target 2 | 286.77 |
| Weekly Target 3 | 300.88333333333 |
| Weekly Target 4 | 312.77 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.65 (-2.16%) | 309.05 | 289.00 - 315.00 | 0.9366 times | Fri 24 July 2026 | 305.25 (-2.82%) | 310.00 | 300.05 - 332.00 | 1.2824 times | Fri 17 July 2026 | 314.10 (-2.26%) | 320.00 | 306.10 - 326.00 | 0.7658 times | Fri 10 July 2026 | 321.35 (-0.45%) | 324.90 | 318.00 - 332.90 | 0.5771 times | Fri 03 July 2026 | 322.80 (0.11%) | 322.00 | 308.80 - 330.90 | 0.6846 times | Thu 25 June 2026 | 322.45 (-1.5%) | 332.00 | 317.55 - 343.90 | 0.8251 times | Fri 19 June 2026 | 327.35 (6.96%) | 310.00 | 286.05 - 335.00 | 1.9435 times | Fri 12 June 2026 | 306.05 (-2.08%) | 312.55 | 296.20 - 318.05 | 1.3457 times | Fri 05 June 2026 | 312.55 (-3.92%) | 320.00 | 310.00 - 328.00 | 0.8278 times | Fri 29 May 2026 | 325.30 (-4.44%) | 341.10 | 320.05 - 347.85 | 0.8113 times | Fri 22 May 2026 | 340.40 (-4.22%) | 359.00 | 336.15 - 359.00 | 1.2424 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 271.88 and 315.78
| Monthly Target 1 | 262.95 |
| Monthly Target 2 | 280.8 |
| Monthly Target 3 | 306.85 |
| Monthly Target 4 | 324.7 |
| Monthly Target 5 | 350.75 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.65 (-7.92%) | 322.00 | 289.00 - 332.90 | 0.6091 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.7998 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.8143 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6186 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.1714 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.2314 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8354 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2371 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0458 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6371 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3349 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 301.6 |
| 12 day DMA | 308.25 |
| 20 day DMA | 312.61 |
| 35 day DMA | 315.28 |
| 50 day DMA | 318.01 |
| 100 day DMA | 299.52 |
| 150 day DMA | 304.89 |
| 200 day DMA | 320.82 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.6 | 303.08 | 305.64 |
| 12 day EMA | 306.6 | 308.05 | 309.89 |
| 20 day EMA | 310.47 | 311.71 | 313.16 |
| 35 day EMA | 315.13 | 316.1 | 317.17 |
| 50 day EMA | 319.07 | 319.9 | 320.8 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.6 | 302.92 | 303.91 |
| 12 day SMA | 308.25 | 309.29 | 310.95 |
| 20 day SMA | 312.61 | 313.83 | 315.12 |
| 35 day SMA | 315.28 | 315.36 | 315.81 |
| 50 day SMA | 318.01 | 318.92 | 319.93 |
| 100 day SMA | 299.52 | 299.27 | 299.11 |
| 150 day SMA | 304.89 | 305.39 | 305.94 |
| 200 day SMA | 320.82 | 321.21 | 321.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.