Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 226.58 and 233.13
| Daily Target 1 | 221.22 |
| Daily Target 2 | 225.38 |
| Daily Target 3 | 227.76666666667 |
| Daily Target 4 | 231.93 |
| Daily Target 5 | 234.32 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (-1.06%) | 228.00 | 223.60 - 230.15 | 0.9837 times | Wed 01 April 2026 | 232.00 (3.5%) | 232.20 | 228.00 - 232.85 | 0.4992 times | Mon 30 March 2026 | 224.15 (-3.57%) | 228.85 | 223.30 - 231.45 | 0.862 times | Fri 27 March 2026 | 232.45 (-2.06%) | 235.60 | 231.60 - 236.45 | 1.2495 times | Wed 25 March 2026 | 237.35 (1.98%) | 234.70 | 234.70 - 240.90 | 1.254 times | Tue 24 March 2026 | 232.75 (2.92%) | 233.55 | 227.85 - 233.95 | 1.1866 times | Mon 23 March 2026 | 226.15 (-5.44%) | 236.70 | 225.25 - 236.70 | 0.9505 times | Fri 20 March 2026 | 239.15 (-0.13%) | 241.65 | 238.65 - 244.25 | 0.71 times | Thu 19 March 2026 | 239.45 (-3.54%) | 242.60 | 237.60 - 244.85 | 1.2324 times | Wed 18 March 2026 | 248.25 (4.48%) | 239.10 | 238.00 - 250.40 | 1.072 times | Tue 17 March 2026 | 237.60 (1.45%) | 235.95 | 234.25 - 238.65 | 0.32 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 226.43 and 235.98
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 224.28 |
| Weekly Target 3 | 228.56666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 238.12 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.6998 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.385 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 1.1643 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.364 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.6444 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.6424 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5194 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.6376 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.1282 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.8148 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.2815 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 221.95 and 231.2
| Monthly Target 1 | 219.42 |
| Monthly Target 2 | 224.48 |
| Monthly Target 3 | 228.66666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (2.41%) | 232.20 | 223.60 - 232.85 | 0.1244 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3533 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.1039 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.1176 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.6119 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8562 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 1.0072 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.913 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.1104 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.8021 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.5031 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 231.1 |
| 12 day DMA | 234.42 |
| 20 day DMA | 236.06 |
| 35 day DMA | 246.57 |
| 50 day DMA | 250.42 |
| 100 day DMA | 274.6 |
| 150 day DMA | 286.06 |
| 200 day DMA | 294.03 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 231.35 | 231.02 |
| 12 day EMA | 233.87 | 234.66 | 235.14 |
| 20 day EMA | 237.61 | 238.46 | 239.14 |
| 35 day EMA | 243.97 | 244.82 | 245.58 |
| 50 day EMA | 251.12 | 252 | 252.82 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.1 | 231.74 | 230.57 |
| 12 day SMA | 234.42 | 234.89 | 235.75 |
| 20 day SMA | 236.06 | 237.03 | 238.2 |
| 35 day SMA | 246.57 | 247.7 | 248.73 |
| 50 day SMA | 250.42 | 251.34 | 252.27 |
| 100 day SMA | 274.6 | 275.29 | 275.99 |
| 150 day SMA | 286.06 | 286.69 | 287.34 |
| 200 day SMA | 294.03 | 294.39 | 294.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.