Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 243.5 and 248.4
| Daily Target 1 | 242.37 |
| Daily Target 2 | 244.63 |
| Daily Target 3 | 247.26666666667 |
| Daily Target 4 | 249.53 |
| Daily Target 5 | 252.17 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 246.90 (-1.08%) | 248.30 | 245.00 - 249.90 | 0.8016 times | Wed 29 July 2026 | 249.60 (5.27%) | 237.75 | 237.55 - 253.80 | 2.9314 times | Tue 28 July 2026 | 237.10 (0.4%) | 236.40 | 235.45 - 239.20 | 0.2379 times | Mon 27 July 2026 | 236.15 (0.6%) | 236.70 | 235.25 - 237.30 | 0.4486 times | Fri 24 July 2026 | 234.75 (0.69%) | 232.20 | 231.25 - 235.50 | 0.3508 times | Thu 23 July 2026 | 233.15 (-0.72%) | 232.20 | 232.20 - 235.85 | 0.4836 times | Wed 22 July 2026 | 234.85 (-2.15%) | 239.90 | 234.30 - 241.30 | 0.3817 times | Tue 21 July 2026 | 240.00 (0.44%) | 240.00 | 236.70 - 241.20 | 0.7007 times | Mon 20 July 2026 | 238.95 (-1.67%) | 243.05 | 238.05 - 243.40 | 0.7594 times | Fri 17 July 2026 | 243.00 (3.12%) | 247.30 | 242.10 - 249.90 | 2.9042 times | Thu 16 July 2026 | 235.65 (-0.36%) | 238.30 | 234.15 - 238.30 | 0.2654 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 241.08 and 259.63
| Weekly Target 1 | 226.77 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 245.31666666667 |
| Weekly Target 4 | 255.38 |
| Weekly Target 5 | 263.87 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 246.90 (5.18%) | 236.70 | 235.25 - 253.80 | 1.7054 times | Fri 24 July 2026 | 234.75 (-3.4%) | 243.05 | 231.25 - 243.40 | 1.0327 times | Fri 17 July 2026 | 243.00 (0.48%) | 239.80 | 234.15 - 249.90 | 1.6466 times | Fri 10 July 2026 | 241.85 (1.07%) | 239.45 | 229.10 - 245.25 | 1.3876 times | Fri 03 July 2026 | 239.30 (0.02%) | 239.25 | 235.30 - 242.10 | 0.5239 times | Thu 25 June 2026 | 239.25 (-2.19%) | 244.75 | 235.25 - 246.30 | 0.5981 times | Fri 19 June 2026 | 244.60 (3.62%) | 241.15 | 239.00 - 246.75 | 1 times | Fri 12 June 2026 | 236.05 (-0.36%) | 233.00 | 227.05 - 236.45 | 0.7984 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.6606 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.6467 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.623 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 238 and 262.7
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 232.73 |
| Monthly Target 3 | 243.26666666667 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 246.90 (4.4%) | 236.55 | 229.10 - 253.80 | 1.6663 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.8702 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.9178 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.403 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.1503 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.9383 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.95 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5201 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7278 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.8562 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7761 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 240.9 |
| 12 day DMA | 238.88 |
| 20 day DMA | 238.59 |
| 35 day DMA | 238.62 |
| 50 day DMA | 238.03 |
| 100 day DMA | 238.99 |
| 150 day DMA | 250.72 |
| 200 day DMA | 264.26 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.79 | 240.73 | 236.29 |
| 12 day EMA | 240.08 | 238.84 | 236.88 |
| 20 day EMA | 239.24 | 238.43 | 237.26 |
| 35 day EMA | 238.32 | 237.81 | 237.12 |
| 50 day EMA | 237.9 | 237.53 | 237.04 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.9 | 238.15 | 235.2 |
| 12 day SMA | 238.88 | 237.97 | 237.3 |
| 20 day SMA | 238.59 | 238.25 | 237.59 |
| 35 day SMA | 238.62 | 238.25 | 237.67 |
| 50 day SMA | 238.03 | 237.74 | 237.41 |
| 100 day SMA | 238.99 | 239.07 | 239.14 |
| 150 day SMA | 250.72 | 251.03 | 251.33 |
| 200 day SMA | 264.26 | 264.53 | 264.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.