Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 213.93 and 219.33
| Daily Target 1 | 212.6 |
| Daily Target 2 | 215.25 |
| Daily Target 3 | 218 |
| Daily Target 4 | 220.65 |
| Daily Target 5 | 223.4 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.90 (-1.07%) | 220.75 | 215.35 - 220.75 | 1.0006 times | Mon 28 September 2026 | 220.25 (-2.97%) | 227.00 | 219.05 - 227.00 | 1.8826 times | Fri 25 September 2026 | 227.00 (-0.87%) | 227.50 | 225.50 - 227.80 | 1.0447 times | Thu 24 September 2026 | 229.00 (-1.17%) | 230.00 | 226.70 - 230.60 | 0.5537 times | Wed 23 September 2026 | 231.70 (0.74%) | 230.95 | 230.70 - 232.40 | 0.4148 times | Tue 22 September 2026 | 230.00 (-0.11%) | 231.15 | 229.30 - 234.00 | 0.9266 times | Mon 21 September 2026 | 230.25 (-0.5%) | 230.40 | 229.50 - 231.70 | 0.805 times | Fri 18 September 2026 | 231.40 (0.83%) | 229.95 | 229.95 - 232.00 | 1.0394 times | Thu 17 September 2026 | 229.50 (2%) | 224.85 | 224.85 - 230.20 | 1.1279 times | Wed 16 September 2026 | 225.00 (-0.44%) | 226.90 | 225.00 - 228.20 | 1.2048 times | Tue 15 September 2026 | 226.00 (-1.74%) | 230.20 | 226.00 - 231.85 | 1.3343 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 210.8 and 222.45
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 213.17 |
| Weekly Target 3 | 220.08333333333 |
| Weekly Target 4 | 224.82 |
| Weekly Target 5 | 231.73 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.90 (-4.01%) | 227.00 | 215.35 - 227.00 | 0.5178 times | Fri 25 September 2026 | 227.00 (-1.9%) | 230.40 | 225.50 - 234.00 | 0.6725 times | Fri 18 September 2026 | 231.40 (0.61%) | 230.20 | 224.85 - 232.00 | 0.8452 times | Fri 11 September 2026 | 230.00 (-4.11%) | 238.70 | 226.40 - 239.35 | 1.1489 times | Fri 04 September 2026 | 239.85 (0.73%) | 238.40 | 232.30 - 240.55 | 0.8357 times | Fri 28 August 2026 | 238.10 (-2.3%) | 244.80 | 237.50 - 245.30 | 0.6144 times | Fri 21 August 2026 | 243.70 (-2.52%) | 249.10 | 241.60 - 249.95 | 0.7721 times | Fri 14 August 2026 | 250.00 (-2.87%) | 257.00 | 249.00 - 263.35 | 1.1601 times | Fri 07 August 2026 | 257.40 (0.37%) | 260.40 | 256.35 - 268.20 | 1.2279 times | Fri 31 July 2026 | 256.45 (9.24%) | 236.70 | 235.25 - 257.00 | 2.2054 times | Fri 24 July 2026 | 234.75 (-3.4%) | 243.05 | 231.25 - 243.40 | 1.0992 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 204.03 and 229.23
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 208.65 |
| Monthly Target 3 | 224.6 |
| Monthly Target 4 | 233.85 |
| Monthly Target 5 | 249.8 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.90 (-8.83%) | 239.80 | 215.35 - 240.55 | 0.9544 times | Mon 31 August 2026 | 239.00 (-6.8%) | 260.40 | 235.50 - 268.20 | 0.9367 times | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.6814 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.8286 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.874 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.336 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.0954 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.8935 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9046 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.4953 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.693 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 225.17 |
| 12 day DMA | 227.33 |
| 20 day DMA | 230.44 |
| 35 day DMA | 236.91 |
| 50 day DMA | 240.48 |
| 100 day DMA | 239.15 |
| 150 day DMA | 240.49 |
| 200 day DMA | 250.44 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 226.08 | 229 |
| 12 day EMA | 227.23 | 228.93 | 230.51 |
| 20 day EMA | 230.19 | 231.48 | 232.66 |
| 35 day EMA | 234.38 | 235.35 | 236.24 |
| 50 day EMA | 238.71 | 239.56 | 240.35 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.17 | 227.59 | 229.59 |
| 12 day SMA | 227.33 | 228.44 | 229.33 |
| 20 day SMA | 230.44 | 231.5 | 232.39 |
| 35 day SMA | 236.91 | 237.93 | 238.99 |
| 50 day SMA | 240.48 | 240.9 | 241.35 |
| 100 day SMA | 239.15 | 239.5 | 239.78 |
| 150 day SMA | 240.49 | 240.78 | 241.07 |
| 200 day SMA | 250.44 | 250.87 | 251.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.