Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 582.28 and 584.9
| Daily Target 1 | 580.27 |
| Daily Target 2 | 581.66 |
| Daily Target 3 | 582.88666666667 |
| Daily Target 4 | 584.28 |
| Daily Target 5 | 585.51 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 583.06 (0.24%) | 583.00 | 581.49 - 584.11 | 0.0318 times | Thu 30 July 2026 | 581.66 (-0.25%) | 580.48 | 578.84 - 582.66 | 8.622 times | Wed 29 July 2026 | 583.10 (0.5%) | 582.23 | 582.23 - 583.10 | 0.0247 times | Mon 27 July 2026 | 580.18 (0.46%) | 580.38 | 580.18 - 580.38 | 0.0035 times | Fri 24 July 2026 | 577.50 (0%) | 572.40 | 570.81 - 579.13 | 0.137 times | Thu 23 July 2026 | 577.50 (-0.94%) | 579.92 | 574.66 - 579.92 | 0.2789 times | Wed 22 July 2026 | 582.97 (-1.39%) | 594.95 | 580.00 - 595.36 | 0.1701 times | Mon 20 July 2026 | 591.21 (-0.8%) | 587.97 | 586.42 - 591.57 | 0.2845 times | Fri 17 July 2026 | 596.00 (1.43%) | 587.61 | 587.61 - 596.00 | 0.3353 times | Wed 15 July 2026 | 587.61 (0.34%) | 589.25 | 587.54 - 592.30 | 0.1122 times | Tue 14 July 2026 | 585.61 (-1.08%) | 595.30 | 584.17 - 595.30 | 0.257 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 580.95 and 586.22
| Weekly Target 1 | 576.73 |
| Weekly Target 2 | 579.9 |
| Weekly Target 3 | 582.00333333333 |
| Weekly Target 4 | 585.17 |
| Weekly Target 5 | 587.27 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 583.06 (0.96%) | 580.38 | 578.84 - 584.11 | 2.4346 times | Fri 24 July 2026 | 577.50 (-3.1%) | 587.97 | 570.81 - 595.36 | 0.2441 times | Fri 17 July 2026 | 596.00 (0.68%) | 587.86 | 584.17 - 596.00 | 0.233 times | Fri 10 July 2026 | 592.00 (0.18%) | 594.13 | 576.09 - 594.91 | 0.9443 times | Fri 03 July 2026 | 590.91 (-0.39%) | 594.00 | 585.82 - 594.00 | 0.7198 times | Thu 25 June 2026 | 593.25 (0.98%) | 588.62 | 582.00 - 600.58 | 2.4109 times | Thu 18 June 2026 | 587.51 (1.83%) | 576.86 | 576.86 - 598.68 | 0.9204 times | Fri 12 June 2026 | 576.97 (4.06%) | 553.95 | 549.00 - 577.79 | 0.6919 times | Fri 05 June 2026 | 554.48 (0.36%) | 552.49 | 539.34 - 555.28 | 0.5323 times | Fri 29 May 2026 | 552.49 (0.6%) | 559.49 | 551.39 - 563.50 | 0.8687 times | Fri 22 May 2026 | 549.20 (0.72%) | 538.31 | 536.18 - 551.10 | 0.3199 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 564.34 and 589.53
| Monthly Target 1 | 558.1 |
| Monthly Target 2 | 570.58 |
| Monthly Target 3 | 583.29 |
| Monthly Target 4 | 595.77 |
| Monthly Target 5 | 608.48 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.5145 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.542 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.7715 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.4247 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.1206 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3585 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.263 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2073 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.3804 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.4174 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.6259 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 581.1 |
| 12 day DMA | 584.87 |
| 20 day DMA | 586.36 |
| 35 day DMA | 582.06 |
| 50 day DMA | 572.43 |
| 100 day DMA | 568.01 |
| 150 day DMA | 580.6 |
| 200 day DMA | 578.91 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.31 | 581.93 | 582.07 |
| 12 day EMA | 583.62 | 583.72 | 584.1 |
| 20 day EMA | 583.3 | 583.32 | 583.5 |
| 35 day EMA | 577.88 | 577.57 | 577.33 |
| 50 day EMA | 571.8 | 571.34 | 570.92 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.1 | 579.99 | 580.25 |
| 12 day SMA | 584.87 | 585.61 | 585.74 |
| 20 day SMA | 586.36 | 586.61 | 587.19 |
| 35 day SMA | 582.06 | 581.17 | 580.3 |
| 50 day SMA | 572.43 | 571.61 | 570.86 |
| 100 day SMA | 568.01 | 568.4 | 568.79 |
| 150 day SMA | 580.6 | 580.7 | 580.82 |
| 200 day SMA | 578.91 | 578.73 | 578.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.