Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 4388.68 and 4733.93
| Daily Target 1 | 4113.18 |
| Daily Target 2 | 4318.92 |
| Daily Target 3 | 4458.4333333333 |
| Daily Target 4 | 4664.17 |
| Daily Target 5 | 4803.68 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4524.65 (7.81%) | 4281.25 | 4252.70 - 4597.95 | 3.9109 times | Thu 30 July 2026 | 4197.05 (-3.92%) | 4344.00 | 4180.00 - 4348.00 | 0.8031 times | Wed 29 July 2026 | 4368.10 (-0.91%) | 4508.25 | 4319.60 - 4544.05 | 1.7294 times | Tue 28 July 2026 | 4408.25 (1.02%) | 4384.00 | 4280.00 - 4478.00 | 1.0052 times | Mon 27 July 2026 | 4363.80 (5.03%) | 4190.00 | 4131.05 - 4384.00 | 0.4995 times | Fri 24 July 2026 | 4154.85 (-2.1%) | 4214.95 | 4114.90 - 4223.55 | 0.4039 times | Thu 23 July 2026 | 4244.05 (-1.02%) | 4327.90 | 4223.30 - 4341.80 | 0.1725 times | Wed 22 July 2026 | 4287.60 (0.71%) | 4290.00 | 4267.50 - 4384.00 | 0.7372 times | Tue 21 July 2026 | 4257.35 (1.78%) | 4162.30 | 4162.30 - 4324.00 | 0.4945 times | Mon 20 July 2026 | 4182.75 (-1.44%) | 4243.90 | 4129.20 - 4243.90 | 0.2438 times | Fri 17 July 2026 | 4243.90 (-1.35%) | 4299.20 | 4222.00 - 4312.25 | 0.1807 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 4327.85 and 4794.75
| Weekly Target 1 | 3950.98 |
| Weekly Target 2 | 4237.82 |
| Weekly Target 3 | 4417.8833333333 |
| Weekly Target 4 | 4704.72 |
| Weekly Target 5 | 4884.78 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4524.65 (8.9%) | 4190.00 | 4131.05 - 4597.95 | 1.2098 times | Fri 24 July 2026 | 4154.85 (-2.1%) | 4243.90 | 4114.90 - 4384.00 | 0.3123 times | Fri 17 July 2026 | 4243.90 (-1.41%) | 4258.95 | 4212.00 - 4496.00 | 0.346 times | Fri 10 July 2026 | 4304.65 (-2.73%) | 4419.95 | 4155.65 - 4444.00 | 0.3921 times | Fri 03 July 2026 | 4425.25 (-10.5%) | 4900.00 | 4385.00 - 4935.50 | 1.0438 times | Thu 25 June 2026 | 4944.25 (-2.5%) | 5148.40 | 4900.00 - 5174.00 | 0.647 times | Fri 19 June 2026 | 5070.80 (10.55%) | 4736.90 | 4553.00 - 5241.65 | 1.4605 times | Fri 12 June 2026 | 4586.75 (-1.68%) | 4489.55 | 4060.00 - 4609.00 | 1.2631 times | Fri 05 June 2026 | 4665.30 (-0.66%) | 4660.45 | 4534.15 - 4962.90 | 1.6804 times | Fri 29 May 2026 | 4696.50 (21.91%) | 3890.00 | 3792.00 - 4763.50 | 1.6449 times | Fri 22 May 2026 | 3852.35 (0.28%) | 3800.60 | 3672.55 - 4041.20 | 0.5217 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 4066.25 and 4573.3
| Monthly Target 1 | 3913.45 |
| Monthly Target 2 | 4219.05 |
| Monthly Target 3 | 4420.5 |
| Monthly Target 4 | 4726.1 |
| Monthly Target 5 | 4927.55 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4524.65 (-0.33%) | 4555.00 | 4114.90 - 4621.95 | 0.5188 times | Tue 30 June 2026 | 4539.60 (-3.34%) | 4660.45 | 4060.00 - 5241.65 | 1.1338 times | Fri 29 May 2026 | 4696.50 (15.52%) | 4080.70 | 3672.55 - 4763.50 | 0.8572 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.5924 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.7804 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.4064 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.0173 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3119 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.3728 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.0089 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.404 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 4372.37 |
| 12 day DMA | 4294.54 |
| 20 day DMA | 4306.03 |
| 35 day DMA | 4498.83 |
| 50 day DMA | 4442.25 |
| 100 day DMA | 4017.8 |
| 150 day DMA | 3767.88 |
| 200 day DMA | 3710.01 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4367.34 | 4288.7 | 4334.52 |
| 12 day EMA | 4339.87 | 4306.29 | 4326.14 |
| 20 day EMA | 4356.64 | 4338.96 | 4353.89 |
| 35 day EMA | 4350.67 | 4340.43 | 4348.87 |
| 50 day EMA | 4386.79 | 4381.17 | 4388.68 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4372.37 | 4298.41 | 4307.81 |
| 12 day SMA | 4294.54 | 4281.85 | 4298.55 |
| 20 day SMA | 4306.03 | 4301.54 | 4317.28 |
| 35 day SMA | 4498.83 | 4492.29 | 4498.88 |
| 50 day SMA | 4442.25 | 4426.68 | 4418.89 |
| 100 day SMA | 4017.8 | 4009.64 | 4006.26 |
| 150 day SMA | 3767.88 | 3758.56 | 3751.93 |
| 200 day SMA | 3710.01 | 3708.44 | 3708.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.