Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 75.68 and 78.16
| Daily Target 1 | 73.64 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 76.116666666667 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.6 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.85 (0.55%) | 74.51 | 74.51 - 76.99 | 1.6143 times | Fri 25 September 2026 | 76.43 (0.2%) | 76.17 | 76.01 - 76.43 | 0.8759 times | Thu 24 September 2026 | 76.28 (-1.47%) | 76.79 | 76.13 - 76.79 | 3.804 times | Wed 23 September 2026 | 77.42 (0.19%) | 75.83 | 75.83 - 77.42 | 2.9039 times | Tue 22 September 2026 | 77.27 (-0.17%) | 77.40 | 77.27 - 77.40 | 0.0023 times | Mon 21 September 2026 | 77.40 (0.34%) | 77.40 | 77.40 - 77.40 | 0.0012 times | Fri 18 September 2026 | 77.14 (0.31%) | 75.36 | 75.36 - 77.14 | 0.0948 times | Thu 17 September 2026 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.0693 times | Wed 16 September 2026 | 76.90 (-0.58%) | 76.80 | 76.80 - 77.03 | 0.0069 times | Thu 10 September 2026 | 77.35 (-0.27%) | 77.33 | 77.32 - 77.37 | 0.6275 times | Wed 09 September 2026 | 77.56 (-0.87%) | 77.56 | 77.56 - 77.67 | 0.126 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.68 and 78.16
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.85 (0.55%) | 74.51 | 74.51 - 76.99 | 0.6024 times | Fri 25 September 2026 | 76.43 (-0.92%) | 77.40 | 75.83 - 77.42 | 2.8311 times | Fri 18 September 2026 | 77.14 (-0.27%) | 76.80 | 75.36 - 77.14 | 0.0638 times | Thu 10 September 2026 | 77.35 (-1.85%) | 78.81 | 77.32 - 78.85 | 0.4493 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.188 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 2.4944 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 1.8532 times | Fri 14 August 2026 | 80.32 (-0.59%) | 81.00 | 80.05 - 82.20 | 1.2453 times | Fri 07 August 2026 | 80.80 (0.67%) | 80.89 | 80.80 - 81.44 | 0.1466 times | Fri 31 July 2026 | 80.26 (2.14%) | 79.47 | 79.47 - 80.89 | 0.1259 times | Fri 24 July 2026 | 78.58 (-1.16%) | 82.10 | 78.06 - 82.10 | 1.1888 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 73.1 and 78.26
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 77.01 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.85 (-5.11%) | 79.61 | 74.51 - 79.67 | 0.705 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 1.0009 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 3.0747 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.4414 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.721 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.6658 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.6861 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.2262 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.3409 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.1379 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 12.1638 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 77.15 |
| 20 day DMA | 78.12 |
| 35 day DMA | 79.14 |
| 50 day DMA | 79.26 |
| 100 day DMA | 78.76 |
| 150 day DMA | 79.75 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.8 | 76.99 |
| 12 day EMA | 77.31 | 77.39 | 77.57 |
| 20 day EMA | 77.85 | 77.96 | 78.12 |
| 35 day EMA | 78.43 | 78.52 | 78.64 |
| 50 day EMA | 79 | 79.09 | 79.2 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 76.96 | 77.1 |
| 12 day SMA | 77.15 | 77.28 | 77.48 |
| 20 day SMA | 78.12 | 78.29 | 78.47 |
| 35 day SMA | 79.14 | 79.24 | 79.34 |
| 50 day SMA | 79.26 | 79.32 | 79.37 |
| 100 day SMA | 78.76 | 78.84 | 78.88 |
| 150 day SMA | 79.75 | 79.83 | 79.9 |
| 200 day SMA | 81.14 | 81.17 | 81.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.