Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 79.26 and 82.65
| Daily Target 1 | 78.51 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 85.29 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.51 (-0.07%) | 83.79 | 80.40 - 83.79 | 1.0424 times | Mon 28 September 2026 | 81.57 (-11.4%) | 83.50 | 81.42 - 83.79 | 2.2841 times | Fri 25 September 2026 | 92.07 (10%) | 83.84 | 83.55 - 92.07 | 0.082 times | Thu 24 September 2026 | 83.70 (-0.45%) | 84.29 | 83.68 - 84.45 | 0.3752 times | Wed 23 September 2026 | 84.08 (0.56%) | 83.50 | 83.50 - 84.52 | 0.9278 times | Tue 22 September 2026 | 83.61 (-3.02%) | 84.06 | 83.43 - 84.52 | 0.2566 times | Mon 21 September 2026 | 86.21 (-6.5%) | 84.08 | 83.61 - 88.00 | 2.2327 times | Fri 18 September 2026 | 92.20 (2.35%) | 81.89 | 81.89 - 99.08 | 1.3543 times | Thu 17 September 2026 | 90.08 (8.69%) | 84.06 | 83.29 - 91.16 | 0.7838 times | Wed 16 September 2026 | 82.88 (-1.23%) | 82.23 | 82.13 - 83.84 | 0.6612 times | Tue 15 September 2026 | 83.91 (0.1%) | 84.50 | 82.73 - 84.65 | 1.157 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 79.26 and 82.65
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.51 (-11.47%) | 83.50 | 80.40 - 83.79 | 0.3922 times | Fri 25 September 2026 | 92.07 (-0.14%) | 84.08 | 83.43 - 92.07 | 0.4568 times | Fri 18 September 2026 | 92.20 (9.98%) | 84.50 | 81.89 - 99.08 | 0.4665 times | Fri 11 September 2026 | 83.83 (-3.3%) | 85.90 | 83.67 - 86.82 | 1.0759 times | Fri 04 September 2026 | 86.69 (0.23%) | 86.47 | 85.14 - 88.80 | 0.6654 times | Fri 28 August 2026 | 86.49 (-0.2%) | 86.39 | 85.12 - 88.54 | 1.5181 times | Fri 21 August 2026 | 86.66 (-1.35%) | 87.35 | 86.12 - 88.40 | 0.9784 times | Fri 14 August 2026 | 87.85 (-0.69%) | 87.81 | 86.69 - 90.68 | 1.2191 times | Fri 07 August 2026 | 88.46 (5.64%) | 84.60 | 83.73 - 89.50 | 2.1769 times | Fri 31 July 2026 | 83.74 (-2.17%) | 85.04 | 83.51 - 85.38 | 1.0509 times | Fri 24 July 2026 | 85.60 (0.8%) | 84.00 | 82.63 - 88.05 | 1.2944 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 71.62 and 90.3
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.51 (-5.62%) | 86.36 | 80.40 - 99.08 | 0.3954 times | Mon 31 August 2026 | 86.36 (3.13%) | 84.60 | 83.73 - 90.68 | 0.7721 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.7961 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.8865 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8195 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.8692 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.7053 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.5552 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.6761 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5246 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.5176 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 85.47 |
| 20 day DMA | 85.54 |
| 35 day DMA | 86.24 |
| 50 day DMA | 85.95 |
| 100 day DMA | 85.12 |
| 150 day DMA | 86.47 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 85.38 | 87.28 |
| 12 day EMA | 85.11 | 85.76 | 86.52 |
| 20 day EMA | 85.45 | 85.87 | 86.32 |
| 35 day EMA | 85.62 | 85.86 | 86.11 |
| 50 day EMA | 85.72 | 85.89 | 86.07 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 85.01 | 85.93 |
| 12 day SMA | 85.47 | 85.72 | 86.02 |
| 20 day SMA | 85.54 | 85.78 | 86.03 |
| 35 day SMA | 86.24 | 86.41 | 86.61 |
| 50 day SMA | 85.95 | 86.06 | 86.13 |
| 100 day SMA | 85.12 | 85.18 | 85.2 |
| 150 day SMA | 86.47 | 86.56 | 86.64 |
| 200 day SMA | 86.74 | 86.75 | 86.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.