Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 703.18 and 717.13
| Daily Target 1 | 699.15 |
| Daily Target 2 | 707.2 |
| Daily Target 3 | 713.1 |
| Daily Target 4 | 721.15 |
| Daily Target 5 | 727.05 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 715.25 (0.06%) | 719.00 | 705.05 - 719.00 | 1.1321 times | Mon 28 September 2026 | 714.85 (-1.67%) | 722.05 | 713.00 - 723.95 | 1.2854 times | Fri 25 September 2026 | 727.00 (0.01%) | 725.05 | 723.05 - 729.00 | 0.8608 times | Thu 24 September 2026 | 726.95 (-0.59%) | 731.00 | 720.00 - 734.00 | 1.0259 times | Wed 23 September 2026 | 731.30 (0.02%) | 734.80 | 730.00 - 734.80 | 0.8019 times | Tue 22 September 2026 | 731.15 (-0.52%) | 738.00 | 729.95 - 738.00 | 1.25 times | Mon 21 September 2026 | 735.00 (-0.33%) | 738.05 | 733.00 - 739.90 | 0.8962 times | Fri 18 September 2026 | 737.40 (0.35%) | 735.05 | 735.05 - 737.80 | 0.8255 times | Thu 17 September 2026 | 734.85 (-0.26%) | 735.05 | 734.00 - 739.50 | 0.908 times | Wed 16 September 2026 | 736.80 (-1.04%) | 742.00 | 726.50 - 748.50 | 1.0142 times | Tue 15 September 2026 | 744.55 (-1.38%) | 755.00 | 740.00 - 756.95 | 1.309 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 700.7 and 719.6
| Weekly Target 1 | 695.85 |
| Weekly Target 2 | 705.55 |
| Weekly Target 3 | 714.75 |
| Weekly Target 4 | 724.45 |
| Weekly Target 5 | 733.65 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 715.25 (-1.62%) | 722.05 | 705.05 - 723.95 | 0.3975 times | Fri 25 September 2026 | 727.00 (-1.41%) | 738.05 | 720.00 - 739.90 | 0.795 times | Fri 18 September 2026 | 737.40 (-2.33%) | 755.00 | 726.50 - 756.95 | 0.6671 times | Fri 11 September 2026 | 755.00 (-1.13%) | 766.80 | 753.00 - 769.00 | 0.6574 times | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 1.0161 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 0.956 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 1.3826 times | Fri 14 August 2026 | 792.45 (7.68%) | 735.00 | 732.05 - 792.75 | 1.369 times | Fri 07 August 2026 | 735.90 (2.07%) | 721.00 | 682.00 - 737.90 | 1.4233 times | Fri 31 July 2026 | 721.00 (7.07%) | 676.80 | 659.95 - 722.00 | 1.336 times | Fri 24 July 2026 | 673.40 (6.64%) | 630.00 | 625.00 - 674.50 | 1.559 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 669.15 and 751.15
| Monthly Target 1 | 653.78 |
| Monthly Target 2 | 684.52 |
| Monthly Target 3 | 735.78333333333 |
| Monthly Target 4 | 766.52 |
| Monthly Target 5 | 817.78 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 715.25 (-7.98%) | 787.05 | 705.05 - 787.05 | 0.7317 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.1679 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.2951 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.1543 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7568 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.8737 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.6986 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.7972 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2168 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3078 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0765 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 723.07 |
| 12 day DMA | 732.51 |
| 20 day DMA | 743.38 |
| 35 day DMA | 762.82 |
| 50 day DMA | 744.06 |
| 100 day DMA | 685.55 |
| 150 day DMA | 689.19 |
| 200 day DMA | 707.02 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.95 | 725.3 | 730.53 |
| 12 day EMA | 732.38 | 735.49 | 739.24 |
| 20 day EMA | 739.35 | 741.89 | 744.74 |
| 35 day EMA | 735.32 | 736.5 | 737.77 |
| 50 day EMA | 732.75 | 733.46 | 734.22 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.07 | 726.25 | 730.28 |
| 12 day SMA | 732.51 | 736.35 | 740.6 |
| 20 day SMA | 743.38 | 746.48 | 750.34 |
| 35 day SMA | 762.82 | 763.72 | 764.32 |
| 50 day SMA | 744.06 | 742.5 | 740.83 |
| 100 day SMA | 685.55 | 685.08 | 684.63 |
| 150 day SMA | 689.19 | 689.59 | 689.97 |
| 200 day SMA | 707.02 | 707.16 | 707.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.