Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 718.5 and 724.5
| Daily Target 1 | 713.67 |
| Daily Target 2 | 717.33 |
| Daily Target 3 | 719.66666666667 |
| Daily Target 4 | 723.33 |
| Daily Target 5 | 725.67 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 721.00 (1.04%) | 717.75 | 716.00 - 722.00 | 0.777 times | Thu 30 July 2026 | 713.55 (1.54%) | 703.00 | 700.00 - 718.95 | 0.8305 times | Wed 29 July 2026 | 702.70 (2.64%) | 684.40 | 680.05 - 704.00 | 1.0784 times | Tue 28 July 2026 | 684.65 (1.39%) | 670.05 | 663.25 - 684.90 | 0.9578 times | Mon 27 July 2026 | 675.25 (0.27%) | 676.80 | 659.95 - 678.95 | 0.9712 times | Fri 24 July 2026 | 673.40 (1.18%) | 665.55 | 665.00 - 674.50 | 0.8238 times | Thu 23 July 2026 | 665.55 (1.06%) | 657.65 | 656.00 - 670.35 | 1.0315 times | Wed 22 July 2026 | 658.60 (0.6%) | 654.70 | 654.00 - 660.00 | 0.931 times | Tue 21 July 2026 | 654.70 (2.74%) | 637.00 | 636.05 - 656.50 | 1.1119 times | Mon 20 July 2026 | 637.25 (0.92%) | 630.00 | 625.00 - 639.00 | 1.4869 times | Fri 17 July 2026 | 631.45 (0.17%) | 628.05 | 628.05 - 633.00 | 0.8573 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 690.48 and 752.53
| Weekly Target 1 | 638.93 |
| Weekly Target 2 | 679.97 |
| Weekly Target 3 | 700.98333333333 |
| Weekly Target 4 | 742.02 |
| Weekly Target 5 | 763.03 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 721.00 (7.07%) | 676.80 | 659.95 - 722.00 | 1.0999 times | Fri 24 July 2026 | 673.40 (6.64%) | 630.00 | 625.00 - 674.50 | 1.2835 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.1319 times | Fri 10 July 2026 | 627.35 (1.16%) | 618.05 | 610.00 - 638.00 | 0.9499 times | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 0.886 times | Thu 25 June 2026 | 629.30 (0.78%) | 624.25 | 624.25 - 637.00 | 1.0648 times | Fri 19 June 2026 | 624.40 (-0.17%) | 627.00 | 619.95 - 633.00 | 1.3905 times | Fri 12 June 2026 | 625.45 (-0.71%) | 625.00 | 614.00 - 634.50 | 0.7423 times | Fri 05 June 2026 | 629.95 (1.3%) | 622.30 | 610.05 - 635.80 | 0.6481 times | Fri 29 May 2026 | 621.85 (-1.82%) | 637.45 | 620.00 - 648.00 | 0.803 times | Fri 22 May 2026 | 633.35 (2.26%) | 624.70 | 614.00 - 634.75 | 0.5811 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 665.5 and 777.5
| Monthly Target 1 | 572.33 |
| Monthly Target 2 | 646.67 |
| Monthly Target 3 | 684.33333333333 |
| Monthly Target 4 | 758.67 |
| Monthly Target 5 | 796.33 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.2596 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.1227 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7361 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.8498 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.6794 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.7754 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.1835 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.272 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0471 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0744 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9706 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 699.43 |
| 12 day DMA | 670.71 |
| 20 day DMA | 651.61 |
| 35 day DMA | 639.69 |
| 50 day DMA | 635.49 |
| 100 day DMA | 654.05 |
| 150 day DMA | 690.61 |
| 200 day DMA | 691.46 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.92 | 692.38 | 681.8 |
| 12 day EMA | 678.34 | 670.59 | 662.78 |
| 20 day EMA | 663.56 | 657.52 | 651.62 |
| 35 day EMA | 650.13 | 645.96 | 641.98 |
| 50 day EMA | 640.97 | 637.7 | 634.61 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.43 | 689.91 | 680.31 |
| 12 day SMA | 670.71 | 663.23 | 656.29 |
| 20 day SMA | 651.61 | 646.47 | 641.79 |
| 35 day SMA | 639.69 | 636.81 | 634.3 |
| 50 day SMA | 635.49 | 633.42 | 631.48 |
| 100 day SMA | 654.05 | 654.35 | 654.87 |
| 150 day SMA | 690.61 | 690.86 | 691.15 |
| 200 day SMA | 691.46 | 690.84 | 690.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.