Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 24.29 and 25.15
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.38 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.47 (-1.73%) | 24.20 | 24.11 - 24.97 | 0.6212 times | Mon 28 September 2026 | 24.90 (-2.39%) | 26.23 | 24.74 - 26.23 | 0.6299 times | Fri 25 September 2026 | 25.51 (0.99%) | 25.94 | 25.00 - 25.94 | 0.673 times | Thu 24 September 2026 | 25.26 (-2.81%) | 26.22 | 24.91 - 26.22 | 2.1659 times | Wed 23 September 2026 | 25.99 (7.13%) | 25.49 | 25.01 - 26.26 | 2.3375 times | Tue 22 September 2026 | 24.26 (0.25%) | 24.64 | 24.02 - 24.66 | 0.4779 times | Mon 21 September 2026 | 24.20 (-0.21%) | 24.00 | 23.75 - 24.50 | 1.0269 times | Fri 18 September 2026 | 24.25 (-1.38%) | 24.66 | 24.16 - 24.89 | 0.3436 times | Thu 17 September 2026 | 24.59 (1.15%) | 23.80 | 22.50 - 24.71 | 0.3205 times | Wed 16 September 2026 | 24.31 (-0.98%) | 24.55 | 23.00 - 24.56 | 1.4035 times | Tue 15 September 2026 | 24.55 (-1.96%) | 25.04 | 24.16 - 25.24 | 0.8497 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 23.23 and 25.35
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.47 (-4.08%) | 26.23 | 24.11 - 26.23 | 0.2233 times | Fri 25 September 2026 | 25.51 (5.2%) | 24.00 | 23.75 - 26.26 | 1.1923 times | Fri 18 September 2026 | 24.25 (-3.15%) | 25.04 | 22.50 - 25.24 | 0.5206 times | Fri 11 September 2026 | 25.04 (-1.18%) | 24.80 | 24.33 - 26.30 | 0.5316 times | Fri 04 September 2026 | 25.34 (-6.56%) | 25.55 | 23.40 - 27.50 | 1.5042 times | Fri 28 August 2026 | 27.12 (9.05%) | 23.77 | 23.77 - 28.00 | 2.5337 times | Fri 21 August 2026 | 24.87 (4.76%) | 23.40 | 22.40 - 25.15 | 0.9609 times | Fri 14 August 2026 | 23.74 (-5.87%) | 24.40 | 23.25 - 25.70 | 1.0119 times | Fri 07 August 2026 | 25.22 (9.51%) | 23.25 | 23.03 - 26.48 | 1.1751 times | Fri 31 July 2026 | 23.03 (0.88%) | 22.83 | 22.29 - 24.01 | 0.3463 times | Fri 24 July 2026 | 22.83 (-1%) | 22.93 | 22.57 - 24.25 | 0.2198 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 21.41 and 25.57
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.47 (-5.59%) | 26.00 | 22.50 - 26.66 | 1.1362 times | Mon 31 August 2026 | 25.92 (12.55%) | 23.25 | 22.40 - 28.00 | 1.717 times | Fri 31 July 2026 | 23.03 (-3.6%) | 23.89 | 22.29 - 24.87 | 0.5722 times | Tue 30 June 2026 | 23.89 (-3.71%) | 24.25 | 23.30 - 25.80 | 0.5575 times | Fri 29 May 2026 | 24.81 (-1.19%) | 25.61 | 23.70 - 28.30 | 0.6463 times | Thu 30 April 2026 | 25.11 (33.92%) | 18.68 | 18.68 - 27.09 | 1.5254 times | Mon 30 March 2026 | 18.75 (-24.73%) | 24.00 | 18.41 - 24.44 | 1.3176 times | Fri 27 February 2026 | 24.91 (0.48%) | 24.85 | 23.32 - 28.79 | 0.7317 times | Fri 30 January 2026 | 24.79 (-11.84%) | 28.44 | 22.67 - 29.35 | 1.0168 times | Wed 31 December 2025 | 28.12 (2.18%) | 27.52 | 25.25 - 29.57 | 0.7792 times | Fri 28 November 2025 | 27.52 (-19.01%) | 34.43 | 26.90 - 37.34 | 1.2885 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.09 | 25.18 |
| 12 day EMA | 24.9 | 24.98 | 24.99 |
| 20 day EMA | 24.89 | 24.93 | 24.93 |
| 35 day EMA | 24.64 | 24.65 | 24.64 |
| 50 day EMA | 24.52 | 24.52 | 24.5 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.18 | 25.04 |
| 12 day SMA | 24.78 | 24.78 | 24.78 |
| 20 day SMA | 24.82 | 24.89 | 25 |
| 35 day SMA | 24.97 | 24.98 | 24.99 |
| 50 day SMA | 24.57 | 24.55 | 24.51 |
| 100 day SMA | 24.51 | 24.53 | 24.54 |
| 150 day SMA | 24.41 | 24.43 | 24.43 |
| 200 day SMA | 24.83 | 24.84 | 24.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.