Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 24.55 and 25.45

Daily Target 123.8
Daily Target 224.4
Daily Target 324.7
Daily Target 425.3
Daily Target 525.6

Daily price and volume Trel

Date Closing Open Range Volume
Thu 02 April 2026 25.00 (-0.04%) 24.10 24.10 - 25.00 0.255 times
Wed 01 April 2026 25.01 (1.58%) 24.63 24.60 - 25.19 0.1263 times
Mon 30 March 2026 24.62 (1.32%) 28.99 23.65 - 28.99 1.7978 times
Fri 27 March 2026 24.30 (0.21%) 24.00 24.00 - 24.78 1.9388 times
Wed 25 March 2026 24.25 (-2.61%) 23.41 23.41 - 25.15 1.1248 times
Tue 24 March 2026 24.90 (1.01%) 24.65 23.78 - 25.10 0.594 times
Mon 23 March 2026 24.65 (-1.16%) 24.75 23.88 - 25.44 1.2853 times
Fri 20 March 2026 24.94 (3.1%) 24.19 24.05 - 25.50 1.3032 times
Thu 19 March 2026 24.19 (-4.01%) 26.40 24.10 - 26.40 0.3127 times
Wed 18 March 2026 25.20 (2.9%) 24.80 24.63 - 25.38 1.2622 times
Tue 17 March 2026 24.49 (2.9%) 24.50 24.35 - 25.17 1.2509 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 21.66 and 27

Weekly Target 120.54
Weekly Target 222.77
Weekly Target 325.88
Weekly Target 428.11
Weekly Target 531.22

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 02 April 2026 25.00 (2.88%) 28.99 23.65 - 28.99 0.5143 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.1667 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.1252 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.3011 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.4007 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 0.8713 times
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.456 times
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.6734 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.0084 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.4829 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.3025 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 24.55 and 25.64

Monthly Target 123.67
Monthly Target 224.34
Monthly Target 324.763333333333
Monthly Target 425.43
Monthly Target 525.85

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 02 April 2026 25.00 (1.54%) 24.63 24.10 - 25.19 0.0181 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.0926 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.8085 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.5005 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.9701 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.6226 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.6195 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.9646 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.7631 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.6403 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.8359 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.61
20 day DMA 24.38
35 day DMA 24.11
50 day DMA 24.21
100 day DMA 25.78
150 day DMA 27.56
200 day DMA 29.19

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.6824.52
12 day EMA24.624.5324.44
20 day EMA24.4824.4224.36
35 day EMA24.4424.4124.37
50 day EMA24.3924.3724.34

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6224.54
12 day SMA24.6124.5624.44
20 day SMA24.3824.3724.33
35 day SMA24.1124.0624.01
50 day SMA24.2124.2224.23
100 day SMA25.7825.8325.88
150 day SMA27.5627.6227.67
200 day SMA29.1929.2429.28
Back to top | Use Dark Theme