Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 24.04 and 24.8

Daily Target 123.52
Daily Target 223.79
Daily Target 324.276666666667
Daily Target 424.55
Daily Target 525.04

Daily price and volume Trel

Date Closing Open Range Volume
Mon 03 August 2026 24.07 (-1.8%) 24.00 24.00 - 24.76 0.5585 times
Fri 31 July 2026 24.51 (2.55%) 24.39 23.98 - 24.51 0.3925 times
Thu 30 July 2026 23.90 (-0.95%) 24.61 23.81 - 24.84 1.2263 times
Wed 29 July 2026 24.13 (0.5%) 23.60 23.60 - 25.00 2.9389 times
Tue 28 July 2026 24.01 (-2.4%) 24.30 23.85 - 24.30 1.3218 times
Mon 27 July 2026 24.60 (0.2%) 24.55 24.15 - 24.60 0.2709 times
Fri 24 July 2026 24.55 (-0.08%) 24.00 23.63 - 24.57 1.852 times
Thu 23 July 2026 24.57 (1.4%) 24.36 24.15 - 24.61 0.389 times
Wed 22 July 2026 24.23 (-0.49%) 24.65 24.20 - 24.65 0.1464 times
Tue 21 July 2026 24.35 (-1.97%) 23.65 23.65 - 25.14 0.9038 times
Mon 20 July 2026 24.84 (1.93%) 24.00 24.00 - 24.90 0.3789 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 24.04 and 24.8

Weekly Target 123.52
Weekly Target 223.79
Weekly Target 324.276666666667
Weekly Target 424.55
Weekly Target 525.04

Weekly price and volumes for Trel

Date Closing Open Range Volume
Mon 03 August 2026 24.07 (-1.8%) 24.00 24.00 - 24.76 0.1057 times
Fri 31 July 2026 24.51 (-0.16%) 24.55 23.60 - 25.00 1.1635 times
Fri 24 July 2026 24.55 (0.74%) 24.00 23.63 - 25.14 0.6943 times
Fri 17 July 2026 24.37 (-4.36%) 25.50 23.00 - 26.49 0.9796 times
Fri 10 July 2026 25.48 (-3.89%) 25.30 24.60 - 26.48 0.7903 times
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.6188 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 1.1399 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 2.1965 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 1.3289 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.9827 times
Fri 29 May 2026 25.72 (4.72%) 24.35 24.05 - 25.92 0.8639 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 24.04 and 24.8

Monthly Target 123.52
Monthly Target 223.79
Monthly Target 324.276666666667
Monthly Target 424.55
Monthly Target 525.04

Monthly price and volumes Trel

Date Closing Open Range Volume
Mon 03 August 2026 24.07 (-1.8%) 24.00 24.00 - 24.76 0.0225 times
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.8423 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.2616 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.8404 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4897 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.7899 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.3245 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.8199 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.5892 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 1.02 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 1.015 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.34
20 day DMA 24.7
35 day DMA 25.42
50 day DMA 25.4
100 day DMA 25.54
150 day DMA 25.5
200 day DMA 26.15

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2824.17
12 day EMA24.4324.4924.49
20 day EMA24.724.7724.8
35 day EMA24.9224.9725
50 day EMA25.2125.2625.29

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.2324.24
12 day SMA24.3424.3824.43
20 day SMA24.724.8224.94
35 day SMA25.4225.4725.5
50 day SMA25.425.425.4
100 day SMA25.5425.5425.54
150 day SMA25.525.5425.58
200 day SMA26.1526.1826.2
Back to top | Use Dark Theme