Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong Daily Stock price targets for Iciciqty30 543956 are 19.25 and 19.65

Daily Target 119.15
Daily Target 219.35
Daily Target 319.553333333333
Daily Target 419.75
Daily Target 519.95

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Thu 01 October 2026 19.54 (-1.36%) 19.70 19.36 - 19.76 1.2333 times
Tue 29 September 2026 19.81 (-4.81%) 19.99 19.80 - 19.99 1.5386 times
Mon 28 September 2026 20.81 (-2.12%) 20.02 20.00 - 21.20 3.8464 times
Fri 25 September 2026 21.26 (5.4%) 20.21 20.09 - 21.28 0.2035 times
Thu 24 September 2026 20.17 (-0.84%) 20.34 20.14 - 20.34 0.2086 times
Wed 23 September 2026 20.34 (-0.39%) 20.42 20.31 - 20.43 0.1566 times
Tue 22 September 2026 20.42 (-0.39%) 20.47 20.35 - 20.47 0.0718 times
Mon 21 September 2026 20.50 (0.74%) 20.76 20.35 - 20.76 0.2804 times
Fri 18 September 2026 20.35 (-0.25%) 20.40 20.26 - 20.43 2.157 times
Thu 17 September 2026 20.40 (-0.49%) 20.37 20.28 - 20.44 0.3038 times
Wed 16 September 2026 20.50 (0.54%) 20.42 20.20 - 20.50 0.7958 times

Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 18.53 and 20.37

Weekly Target 118.19
Weekly Target 218.87
Weekly Target 320.033333333333
Weekly Target 420.71
Weekly Target 521.87

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Thu 01 October 2026 19.54 (-8.09%) 20.02 19.36 - 21.20 1.5292 times
Fri 25 September 2026 21.26 (4.47%) 20.76 20.09 - 21.28 0.2128 times
Fri 18 September 2026 20.35 (-0.97%) 20.58 20.20 - 20.80 0.9708 times
Fri 11 September 2026 20.55 (-2.47%) 20.85 20.44 - 21.49 0.6665 times
Fri 04 September 2026 21.07 (-1.27%) 21.34 21.00 - 21.43 0.7557 times
Fri 28 August 2026 21.34 (-0.19%) 21.38 21.21 - 21.59 0.4276 times
Fri 21 August 2026 21.38 (-1.52%) 21.60 21.23 - 22.50 0.6968 times
Fri 14 August 2026 21.71 (-0.96%) 21.73 21.55 - 21.90 0.6249 times
Fri 07 August 2026 21.92 (2.43%) 21.48 21.29 - 21.96 3.4166 times
Fri 31 July 2026 21.40 (2.05%) 21.15 21.10 - 21.54 0.699 times
Fri 24 July 2026 20.97 (0.33%) 20.38 20.38 - 21.05 1.0964 times

weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 19.25 and 19.65

Monthly Target 119.15
Monthly Target 219.35
Monthly Target 319.553333333333
Monthly Target 419.75
Monthly Target 519.95

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Thu 01 October 2026 19.54 (-1.36%) 19.70 19.36 - 19.76 0.0355 times
Tue 29 September 2026 19.81 (-6.91%) 21.28 19.80 - 21.49 0.4743 times
Mon 31 August 2026 21.28 (-0.56%) 21.48 21.14 - 22.50 0.6478 times
Fri 31 July 2026 21.40 (5.47%) 20.40 20.29 - 21.54 0.5916 times
Tue 30 June 2026 20.29 (-2.83%) 20.89 20.16 - 21.80 5.1927 times
Fri 29 May 2026 20.88 (0.05%) 20.89 20.41 - 22.00 0.422 times
Thu 30 April 2026 20.87 (11.49%) 19.37 19.20 - 21.15 0.5523 times
Mon 30 March 2026 18.72 (-10.22%) 20.84 18.65 - 20.84 0.7554 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 1.0476 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.281 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.188 times

monthly chart Iciciqty30

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.37
20 day DMA 20.58
35 day DMA 20.95
50 day DMA 21.08
100 day DMA 20.9
150 day DMA 20.71
200 day DMA 20.98

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.420.7
12 day EMA20.3820.5320.66
20 day EMA20.5520.6620.75
35 day EMA20.7620.8320.89
50 day EMA20.9821.0421.09

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.4820.6
12 day SMA20.3720.4620.52
20 day SMA20.5820.6720.74
35 day SMA20.9521.0121.07
50 day SMA21.0821.1121.13
100 day SMA20.920.9220.93
150 day SMA20.7120.7320.74
200 day SMA20.9820.9921
Back to top | Use Dark Theme