Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.29 and 21.54
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.59 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.40 (0.09%) | 21.18 | 21.18 - 21.43 | 1.0046 times | Thu 30 July 2026 | 21.38 (-0.09%) | 21.48 | 21.38 - 21.54 | 1.0888 times | Wed 29 July 2026 | 21.40 (1.13%) | 21.35 | 21.34 - 21.44 | 0.4543 times | Tue 28 July 2026 | 21.16 (-0.09%) | 21.26 | 21.15 - 21.26 | 0.8609 times | Mon 27 July 2026 | 21.18 (1%) | 21.15 | 21.10 - 21.18 | 0.485 times | Fri 24 July 2026 | 20.97 (0.72%) | 20.82 | 20.73 - 20.97 | 0.3005 times | Thu 23 July 2026 | 20.82 (-0.48%) | 20.92 | 20.80 - 20.92 | 1.7812 times | Wed 22 July 2026 | 20.92 (-0.43%) | 21.00 | 20.88 - 21.01 | 0.7531 times | Tue 21 July 2026 | 21.01 (0.38%) | 21.05 | 20.93 - 21.05 | 0.643 times | Mon 20 July 2026 | 20.93 (0.14%) | 20.38 | 20.38 - 20.97 | 2.6287 times | Fri 17 July 2026 | 20.90 (0.63%) | 20.77 | 20.72 - 20.91 | 0.871 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.25 and 21.69
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.40 (2.05%) | 21.15 | 21.10 - 21.54 | 0.1477 times | Fri 24 July 2026 | 20.97 (0.33%) | 20.38 | 20.38 - 21.05 | 0.2317 times | Fri 17 July 2026 | 20.90 (1.06%) | 20.79 | 20.65 - 21.01 | 0.1001 times | Fri 10 July 2026 | 20.68 (-0.19%) | 20.83 | 20.47 - 20.93 | 0.1308 times | Fri 03 July 2026 | 20.72 (0.53%) | 20.40 | 20.18 - 20.90 | 7.656 times | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.1413 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 0.5982 times | Fri 12 June 2026 | 20.42 (-0.73%) | 20.41 | 20.16 - 21.13 | 0.7482 times | Fri 05 June 2026 | 20.57 (-1.48%) | 20.89 | 20.46 - 21.32 | 0.069 times | Fri 29 May 2026 | 20.88 (-0.05%) | 20.90 | 20.70 - 21.44 | 0.1769 times | Fri 22 May 2026 | 20.89 (0.77%) | 20.43 | 20.41 - 20.96 | 0.1836 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.85 and 22.1
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5641 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 4.9515 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4024 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.5266 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7203 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 0.9989 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2679 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1793 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6078 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7813 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2389 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.24 | 21.17 |
| 12 day EMA | 21.1 | 21.05 | 20.99 |
| 20 day EMA | 20.99 | 20.95 | 20.91 |
| 35 day EMA | 20.88 | 20.85 | 20.82 |
| 50 day EMA | 20.83 | 20.81 | 20.79 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.22 | 21.11 |
| 12 day SMA | 21.07 | 21.01 | 20.96 |
| 20 day SMA | 20.92 | 20.88 | 20.83 |
| 35 day SMA | 20.78 | 20.75 | 20.72 |
| 50 day SMA | 20.77 | 20.76 | 20.74 |
| 100 day SMA | 20.55 | 20.54 | 20.53 |
| 150 day SMA | 20.91 | 20.91 | 20.92 |
| 200 day SMA | 21.1 | 21.1 | 21.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.