Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 10.28 and 10.36
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.43 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.32 (-1.71%) | 10.40 | 10.32 - 10.40 | 0.8006 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.41 - 10.50 | 0.3616 times | Thu 30 July 2026 | 10.41 (-1.89%) | 10.40 | 10.40 - 10.82 | 0.2419 times | Wed 29 July 2026 | 10.61 (-1.94%) | 11.03 | 10.61 - 11.03 | 2.723 times | Tue 28 July 2026 | 10.82 (1.98%) | 10.82 | 10.80 - 10.82 | 0.2315 times | Mon 27 July 2026 | 10.61 (1.92%) | 10.41 | 10.38 - 10.61 | 0.6611 times | Fri 24 July 2026 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 1.1784 times | Thu 23 July 2026 | 10.62 (-1.94%) | 10.83 | 10.62 - 11.04 | 2.093 times | Wed 22 July 2026 | 10.83 (-1.99%) | 10.83 | 10.83 - 10.83 | 1.3241 times | Tue 21 July 2026 | 11.05 (-1.95%) | 11.05 | 11.05 - 11.05 | 0.3848 times | Mon 20 July 2026 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 0.2597 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 10.28 and 10.36
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.32 (-1.71%) | 10.40 | 10.32 - 10.40 | 0.1066 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.38 - 11.03 | 0.5618 times | Fri 24 July 2026 | 10.41 (-9.48%) | 11.27 | 10.41 - 11.27 | 0.6977 times | Fri 17 July 2026 | 11.50 (3.79%) | 11.54 | 11.10 - 12.64 | 1.1422 times | Fri 10 July 2026 | 11.08 (-2.38%) | 10.99 | 10.00 - 11.08 | 1.4677 times | Fri 03 July 2026 | 11.35 (-12.42%) | 12.52 | 10.81 - 12.90 | 2.4938 times | Thu 25 June 2026 | 12.96 (-3.07%) | 13.37 | 12.57 - 13.75 | 0.8915 times | Fri 19 June 2026 | 13.37 (-1.69%) | 13.62 | 12.91 - 14.35 | 1.173 times | Fri 12 June 2026 | 13.60 (-2.72%) | 13.59 | 13.05 - 14.39 | 0.7627 times | Fri 05 June 2026 | 13.98 (-0.29%) | 14.68 | 13.31 - 14.68 | 0.7029 times | Fri 29 May 2026 | 14.02 (-1.27%) | 14.90 | 13.62 - 14.90 | 0.5184 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 10.28 and 10.36
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.32 (-1.71%) | 10.40 | 10.32 - 10.40 | 0.0051 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2612 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2119 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1365 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.2427 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.9064 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.8658 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.4432 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.9689 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.9584 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.0391 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.91 |
| 150 day DMA | 14.03 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.58 | 10.62 |
| 12 day EMA | 10.74 | 10.82 | 10.88 |
| 20 day EMA | 11.05 | 11.13 | 11.2 |
| 35 day EMA | 11.68 | 11.76 | 11.83 |
| 50 day EMA | 12.33 | 12.41 | 12.49 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.59 | 10.57 |
| 12 day SMA | 10.75 | 10.86 | 10.99 |
| 20 day SMA | 10.93 | 10.98 | 11.02 |
| 35 day SMA | 11.73 | 11.83 | 11.91 |
| 50 day SMA | 12.4 | 12.47 | 12.53 |
| 100 day SMA | 12.91 | 12.95 | 13.01 |
| 150 day SMA | 14.03 | 14.1 | 14.17 |
| 200 day SMA | 16.36 | 16.45 | 16.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.