Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 89.55 and 90.63
| Daily Target 1 | 89.29 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 90.373333333333 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 91.45 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.30 (0.12%) | 90.53 | 89.87 - 90.95 | 0.2432 times | Thu 30 July 2026 | 90.19 (0.08%) | 89.80 | 89.00 - 90.89 | 0.23 times | Wed 29 July 2026 | 90.12 (-0.17%) | 90.89 | 89.88 - 91.20 | 0.1791 times | Tue 28 July 2026 | 90.27 (-0.29%) | 91.00 | 88.57 - 91.00 | 0.3259 times | Mon 27 July 2026 | 90.53 (-1.74%) | 93.97 | 90.00 - 94.50 | 8.263 times | Fri 24 July 2026 | 92.13 (1.73%) | 90.58 | 90.00 - 92.40 | 0.1608 times | Thu 23 July 2026 | 90.56 (-1.99%) | 92.40 | 90.25 - 92.70 | 0.0913 times | Wed 22 July 2026 | 92.40 (-1.04%) | 94.00 | 92.20 - 94.06 | 0.0389 times | Tue 21 July 2026 | 93.37 (-0.14%) | 93.13 | 93.13 - 94.95 | 0.2177 times | Mon 20 July 2026 | 93.50 (-0.64%) | 93.73 | 92.77 - 93.73 | 0.2503 times | Fri 17 July 2026 | 94.10 (0.59%) | 94.14 | 93.03 - 94.25 | 0.2289 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 86.47 and 92.4
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 2.9917 times | Fri 24 July 2026 | 92.13 (-2.09%) | 93.73 | 90.00 - 94.95 | 0.2457 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.466 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 3.4918 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.6494 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.4157 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.6607 times | Fri 12 June 2026 | 90.62 (-2.56%) | 92.99 | 89.10 - 92.99 | 0.4082 times | Fri 05 June 2026 | 93.00 (-1.87%) | 94.01 | 90.79 - 95.40 | 0.4178 times | Fri 29 May 2026 | 94.77 (4.05%) | 93.00 | 90.30 - 96.32 | 0.253 times | Fri 22 May 2026 | 91.08 (-0.28%) | 91.00 | 89.10 - 92.07 | 0.4574 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 86.25 and 92.63
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 91.273333333333 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 2.1045 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.5525 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.5414 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.3822 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.6221 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.3558 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.3126 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2198 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.465 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.4443 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.2333 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 91.75 |
| 20 day DMA | 91.84 |
| 35 day DMA | 91.77 |
| 50 day DMA | 91.89 |
| 100 day DMA | 91.65 |
| 150 day DMA | 93.84 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.62 | 90.83 |
| 12 day EMA | 91.16 | 91.32 | 91.52 |
| 20 day EMA | 91.48 | 91.6 | 91.75 |
| 35 day EMA | 91.71 | 91.79 | 91.88 |
| 50 day EMA | 91.66 | 91.72 | 91.78 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.65 | 90.72 |
| 12 day SMA | 91.75 | 91.99 | 92.15 |
| 20 day SMA | 91.84 | 91.88 | 91.9 |
| 35 day SMA | 91.77 | 91.81 | 91.86 |
| 50 day SMA | 91.89 | 91.89 | 91.89 |
| 100 day SMA | 91.65 | 91.69 | 91.72 |
| 150 day SMA | 93.84 | 93.92 | 94.01 |
| 200 day SMA | 97.66 | 97.76 | 97.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.